金山電 (8042)-永豐金-內湖券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	35.90	35.90	-1	33	-3.03%
2023/12/27	0	0.00	1	40.00	39.45	-1	35	-2.82%
2023/12/07	0	0.00	0.1	35.50	35.40	-0.1	24	-0.50%
2023/09/14	0	0.00	2	35.20	35.20	-2	25	-7.90%
2023/05/24	1	39.10	0	0.00	38.75	1	27	3.69%
2023/05/08	0	0.00	3	40.90	40.25	-3	26	-11.21%
2023/04/24	3	37.68	0	0.00	37.50	3	21	13.94%
2023/04/18	0	0.00	1	36.80	36.95	-1	21	-4.69%
2023/04/11	1	36.90	0	0.00	36.90	1	20	4.94%
2023/03/24	0	0.00	1	37.00	37.10	-1	38	-2.62%
2023/03/10	0	0.00	1	37.80	37.50	-1	38	-2.61%
2023/03/06	0	0.00	0.1	37.00	36.80	-0.1	37	-0.16%
2023/03/01	0	36.40	0	0.00	36.45	0	36	0.01%
2023/02/01	0	35.20	0	0.00	35.05	0	34	0.00%
2022/12/27	1	35.60	0	0.00	35.85	1	36	2.77%
2022/10/06	0	0.00	1	36.80	36.80	-1	18	-5.46%
2022/09/29	0.6	36.00	0	0.00	36.25	0.6	18	2.90%
2022/09/20	0	0.00	1	37.15	37.50	-1	23	-4.34%
2022/09/19	0	0.00	14	36.96	37.60	-14	23	-60.61%
2022/03/29	0	0.00	1	43.05	43.65	-1	46	-2.15%
2022/03/28	1	44.59	0	0.00	42.85	1	46	2.19%
2021/11/26	1	47.85	1	49.55	48.00	0	54	0.00%
2021/10/08	0	0.00	2	46.55	46.10	-2	105	-1.89%
2021/09/30	0	0.00	0	48.35	48.35	0	188	-0.02%
2021/09/14	0	0.00	0.1	47.50	47.70	-0.1	220	-0.02%
2021/09/13	0	0.00	0.2	47.00	47.50	-0.2	222	-0.08%
2021/08/11	1	46.65	0	0.00	46.55	1	245	0.41%
2021/07/13	4	51.60	4	52.25	51.00	0	394	0.00%
2021/07/12	11	52.49	0	0.00	53.40	11	409	2.68%
2021/07/09	0	0.00	5	51.90	53.80	-5	387	-1.29%
2021/07/06	5	50.22	0	0.00	49.50	5	485	1.03%
2021/06/21	0	0.00	4	48.56	48.00	-4	727	-0.55%
2021/05/28	1	46.70	0	0.00	47.50	1	776	0.13%
2021/05/21	0	0.00	0.2	44.57	44.90	-0.2	785	-0.03%
2021/05/20	0	0.00	1	44.50	44.85	-1	792	-0.13%
2021/05/14	0	0.00	0.1	45.00	42.55	-0.1	781	-0.01%
2021/05/12	3	44.38	1	40.60	40.75	2	769	0.26%
2021/05/11	0	0.00	3	46.50	44.75	-3	743	-0.40%
2021/05/07	0	0.00	1	48.45	49.35	-1	734	-0.14%
2021/04/28	0	0.00	2	55.30	54.60	-2	721	-0.28%
2021/04/26	0	0.00	1	57.00	56.80	-1	710	-0.14%
2021/04/16	3	55.10	0	0.00	55.40	3	672	0.45%
2021/04/14	0	0.00	11	58.59	56.90	-11	645	-1.70%
2021/04/13	11	60.43	4	59.55	59.30	7	628	1.11%
2021/04/12	1	62.60	20	59.18	57.10	-19	579	-3.28%
2021/04/09	14	60.76	0	0.00	61.90	14	521	2.69%
2021/04/08	5	54.88	2	57.80	57.80	3	440	0.68%
2021/04/01	3	51.93	3	53.90	52.80	0	393	0.00%
2021/03/22	0	0.00	4	47.00	46.95	-4	335	-1.19%
2021/03/04	2	44.85	1	44.30	44.85	1	343	0.29%
2021/02/23	0	0.00	1	45.70	45.00	-1	498	-0.20%
2021/02/22	2	45.10	0	0.00	45.10	2	496	0.40%
2021/02/19	1	43.00	0	0.00	43.85	1	491	0.20%
2021/01/26	3	44.25	0	0.00	43.70	3	523	0.57%
2021/01/25	0	0.00	4	44.80	44.55	-4	529	-0.76%
2021/01/14	0	0.00	6	44.27	44.30	-6	553	-1.08%
2021/01/07	0	0.00	1	43.70	44.30	-1	534	-0.19%
2021/01/05	5	44.30	1	44.60	44.10	4	525	0.76%
2020/12/24	2	46.15	2	45.78	44.05	0	464	0.00%
2020/12/14	0	0.00	0	43.40	43.40	0	432	-0.01%
2020/12/01	0	0.00	1	43.10	43.10	-1	415	-0.24%
2020/11/30	0	0.00	2	43.20	43.15	-2	410	-0.49%
2020/11/23	3	45.40	0	0.00	45.20	3	359	0.83%
2020/11/20	0	0.00	3	40.68	42.25	-3	289	-1.04%
2020/11/18	4	38.20	0	0.00	38.20	4	245	1.63%
2020/11/11	0	0.00	0.2	37.60	37.50	-0.2	241	-0.07%
2020/11/03	0	0.00	3	38.73	38.80	-3	230	-1.30%
2020/10/28	0	0.00	3	36.70	36.50	-3	205	-1.46%
2020/09/15	7	34.76	1	34.70	34.85	6	173	3.47%
2020/08/28	0	0.00	1	36.10	36.35	-1	174	-0.57%
2020/08/19	1	36.10	0	0.00	36.20	1	164	0.61%
2020/08/06	0	0.00	1	35.55	35.65	-1	167	-0.60%
2020/07/31	0	0.00	4	35.39	35.25	-4	266	-1.50%
2020/07/03	1	36.70	0	0.00	36.50	1	274	0.36%
2020/06/01	0	0.00	2	34.20	34.30	-2	280	-0.71%
2020/05/12	0	0.00	2	35.00	35.45	-2	265	-0.75%
2020/05/07	1	38.00	1	38.55	37.25	0	240	0.00%
2020/04/08	1	31.75	0	0.00	31.90	1	183	0.54%
2020/01/31	2	32.10	0	0.00	32.20	2	191	1.04%
2020/01/15	3	35.40	0	0.00	35.55	3	177	1.69%
2020/01/09	2	35.15	1	35.30	35.15	1	176	0.57%
2020/01/08	1	34.95	0	0.00	34.75	1	175	0.57%
2019/12/19	1	35.70	0	0.00	35.75	1	170	0.59%
2019/11/26	0	0.00	2	34.60	35.10	-2	148	-1.35%
2019/11/20	0	0.00	2	34.45	34.40	-2	147	-1.36%
2019/11/19	0	0.00	2	34.20	34.20	-2	145	-1.37%
2019/10/22	0	0.00	1	34.85	34.85	-1	152	-0.65%
2019/09/27	0	0.00	1	34.90	34.40	-1	131	-0.76%
2019/09/26	1	34.45	0	0.00	34.55	1	129	0.77%
2019/07/11	0	0.00	1	36.00	35.05	-1	189	-0.53%
2019/07/10	1	36.60	0	0.00	36.45	1	188	0.53%
2019/06/24	0	0.00	1	35.00	35.30	-1	200	-0.50%
2019/05/29	0	0.00	5	34.20	34.50	-5	239	-2.09%
2019/05/21	0	0.00	5	35.00	35.45	-5	252	-1.98%
2019/05/02	2	39.23	0	0.00	39.25	2	270	0.74%
2019/04/08	0	40.00	0	0.00	37.90	0	207	0.00%
2019/04/03	4	37.85	0	0.00	37.75	4	204	1.95%
2019/03/28	1	36.45	0	0.00	36.55	1	199	0.50%
2019/03/11	0	0.00	2	37.55	37.50	-2	208	-0.96%
2019/03/08	0	0.00	1	37.45	37.40	-1	230	-0.43%
2019/03/04	0	40.30	0	0.00	38.00	0	255	0.00%
2019/02/20	0	0.00	2	38.80	38.40	-2	250	-0.80%
2019/01/30	2	37.10	0	0.00	37.20	2	241	0.83%
2019/01/25	1	37.05	0	0.00	37.25	1	251	0.40%
2019/01/08	1	36.00	0	0.00	36.15	1	289	0.34%
2018/12/10	0	0.00	1	37.50	36.75	-1	361	-0.28%
2018/12/07	1	38.30	0	0.00	38.15	1	361	0.28%
2018/12/06	1	38.05	1	40.20	38.05	0	363	0.00%
2018/12/04	0	0.00	1	40.75	40.90	-1	365	-0.27%
2018/11/30	1	39.95	1	39.15	39.75	0	351	0.00%
2018/10/26	0	0.00	3	33.55	33.55	-3	495	-0.60%
2018/10/22	1	36.80	0	0.00	37.00	1	525	0.19%
2018/10/17	1	37.55	0	0.00	37.50	1	554	0.18%
2018/10/02	0	0.00	1	45.25	45.30	-1	668	-0.15%
2018/09/21	0	0.00	1	45.20	45.05	-1	969	-0.10%
2018/09/10	1	46.90	1	44.80	44.70	0	1,618	0.00%
2018/09/06	2	47.70	0	0.00	47.50	2	1,667	0.12%
2018/09/05	1	47.50	0	0.00	47.50	1	1,688	0.06%
2018/08/29	0	0.00	1	49.25	49.25	-1	1,866	-0.05%
2018/08/28	0	0.00	2	48.90	48.70	-2	1,879	-0.11%
2018/08/27	0	0.00	1	48.15	48.80	-1	1,893	-0.05%
2018/08/24	1	47.00	0	0.00	46.90	1	1,914	0.05%
2018/08/20	0	0.00	1	49.20	49.75	-1	2,264	-0.04%
2018/08/16	1	48.50	1	49.35	50.20	0	2,371	0.00%
2018/08/15	1	50.30	2	49.95	49.75	-1	2,359	-0.04%
2018/08/09	1	58.10	0	0.00	58.20	1	2,340	0.04%
2018/08/06	2	59.80	1	59.50	59.50	1	2,344	0.04%
2018/07/27	1	61.40	4	61.80	61.40	-3	2,360	-0.13%
2018/07/16	0	0.00	1	63.10	62.00	-1	2,335	-0.04%
2018/07/13	5	63.40	0	0.00	63.40	5	2,341	0.21%
2018/07/09	1	67.10	0	0.00	66.80	1	2,329	0.04%
2018/07/06	0	0.00	1	67.10	67.50	-1	2,318	-0.04%
2018/07/03	3	68.67	2	67.50	67.50	1	2,229	0.04%
2018/07/02	1	70.60	2	71.70	70.40	-1	2,179	-0.05%
2018/06/29	1	68.60	0	0.00	69.80	1	2,129	0.05%
2018/06/28	1	69.50	1	69.90	68.10	0	2,111	0.00%
2018/06/27	6	70.63	1.1	70.50	70.50	4.9	2,063	0.24%
2018/06/26	1	69.60	0	0.00	70.00	1	1,975	0.05%
2018/06/25	4	70.63	0	0.00	69.00	4	1,931	0.21%
2018/06/22	2.1	69.05	2	69.55	70.00	0.1	1,876	0.01%
2018/06/21	3	70.17	0	0.00	68.50	3	1,821	0.16%
2018/06/20	2	67.90	1	68.40	67.50	1	1,767	0.06%
2018/06/19	45	69.56	46	69.68	69.30	-1	1,742	-0.06%
2018/06/15	2	66.70	0	0.00	67.00	2	1,627	0.12%
2018/06/14	1	64.90	0	0.00	64.30	1	1,580	0.06%
2018/06/13	2	64.70	0	0.00	64.60	2	1,593	0.13%
2018/06/11	2	68.00	7	67.57	67.70	-5	1,595	-0.31%
2018/06/08	1	66.20	0	0.00	65.80	1	1,572	0.06%
2018/06/05	1	63.90	0	0.00	63.40	1	1,529	0.07%
2018/05/31	2	65.50	0	0.00	65.00	2	1,502	0.13%
2018/05/30	3	68.10	3	67.47	68.20	0	1,470	0.00%
2018/05/29	7	68.10	1	66.90	67.40	6	1,444	0.42%
2018/05/28	4	69.20	5	71.28	70.20	-1	1,393	-0.07%
2018/05/21	0	0.00	1	62.40	62.30	-1	1,264	-0.08%
2018/05/16	2	60.80	0	0.00	60.40	2	1,274	0.16%
2018/05/02	1	60.60	0	0.00	60.40	1	1,454	0.07%
2018/04/19	3	64.47	1	64.80	64.70	2	1,829	0.11%
2018/04/13	0	0.00	1	63.50	64.00	-1	2,008	-0.05%
2018/04/11	1	61.70	0	0.00	61.50	1	2,102	0.05%
2018/04/02	3	66.37	0	0.00	65.50	3	2,505	0.12%
2018/03/22	1	69.90	1	69.80	68.50	0	3,022	0.00%
2018/03/21	2	69.90	0	0.00	69.60	2	3,110	0.06%
2018/03/16	2	69.10	0	0.00	70.30	2	3,191	0.06%
2018/03/15	2	70.40	2	69.70	69.60	0	3,188	0.00%
2018/03/06	0	0.00	1	69.30	69.10	-1	3,333	-0.03%
2018/03/05	2	71.00	1	69.40	68.80	1	3,388	0.03%
2018/02/27	0	0.00	1	70.40	69.20	-1	3,622	-0.03%
2018/02/26	4	72.08	4	70.93	70.50	0	3,712	0.00%
2018/02/23	2	71.30	2	70.90	70.80	0	3,677	0.00%
2018/02/09	0	0.00	0.1	67.10	66.50	-0.1	3,720	0.00%
2018/02/06	0	0.00	2	66.70	64.20	-2	3,726	-0.05%
2018/02/01	0	0.00	1	71.20	70.10	-1	3,653	-0.03%
2018/01/22	0	0.00	1	72.00	71.80	-1	3,387	-0.03%
2018/01/17	1	70.00	1	70.50	70.30	0	3,289	0.00%
2018/01/15	4	72.48	5	71.96	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	1	70.40	70.20	-1	3,348	-0.03%
2018/01/11	8	71.11	5	70.60	70.20	3	3,311	0.09%
2018/01/09	5	70.40	1	70.30	70.50	4	3,186	0.13%
2018/01/05	3	69.60	1	70.30	70.70	2	3,133	0.06%
2018/01/04	0	0.00	5	70.80	70.70	-5	3,065	-0.16%
2018/01/03	52	69.64	52	69.45	70.20	0	2,901	0.00%