凱碩 (8059)-永豐金-內湖券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	33.60	0	0.00	37.00	16	283	5.65%
2024/10/23	0	0.00	25	36.75	36.80	-25	297	-8.39%
2024/10/22	25	36.44	5	37.55	37.20	20	291	6.85%
2024/09/26	0	0.00	0.2	34.65	34.85	-0.2	508	-0.03%
2024/08/29	0	0.00	1	30.60	31.00	-1	585	-0.17%
2024/08/27	1	29.60	1	30.75	30.80	0	592	0.00%
2024/08/20	0	0.00	1	32.30	32.30	-1	669	-0.15%
2024/08/08	0	0.00	2	30.30	30.10	-2	698	-0.29%
2024/08/07	0	0.00	2	29.45	29.45	-2	701	-0.29%
2024/08/06	4	27.03	0	0.00	26.80	4	701	0.57%
2024/08/05	2	27.28	0	0.00	27.05	2	686	0.29%
2024/08/02	1	30.20	0	0.00	30.05	1	718	0.14%
2024/07/30	1	29.35	0	0.00	31.20	1	766	0.13%
2024/07/26	1	29.05	0	0.00	30.15	1	782	0.13%
2024/07/22	0	0.00	1	30.30	30.40	-1	795	-0.13%
2024/07/19	1.2	32.09	0	0.00	31.70	1.2	797	0.14%
2024/07/11	0	0.00	15	36.15	36.45	-15	792	-1.89%
2024/07/10	5	37.82	4	36.55	37.50	1	785	0.13%
2024/07/09	15	39.10	1	40.45	38.70	14	768	1.82%
2024/07/08	1	37.95	0	0.00	37.95	1	676	0.15%
2024/07/05	1	33.00	0	0.00	34.50	1	684	0.15%
2024/06/26	0	0.00	1	31.05	30.35	-1	769	-0.13%
2024/06/25	1	30.00	0	0.00	30.90	1	792	0.13%
2024/06/21	0	0.00	5	30.60	32.10	-5	843	-0.59%
2024/06/20	0	0.00	5	30.95	31.00	-5	859	-0.58%
2024/06/17	0	0.00	2	31.75	31.75	-2	961	-0.21%
2024/06/12	0	0.00	1	28.00	28.35	-1	1,023	-0.10%
2024/06/05	2	27.53	0	0.00	26.90	2	1,440	0.14%
2024/06/03	3	28.68	0	0.00	29.00	3	1,578	0.19%
2024/05/31	2	29.55	0	0.00	29.20	2	1,632	0.12%
2024/05/29	1	29.00	6	28.48	29.00	-5	1,747	-0.29%
2024/05/28	4	28.44	20	29.00	28.95	-16	1,786	-0.90%
2024/05/27	20	28.31	0	0.00	28.35	20	1,844	1.08%
2024/05/24	0.7	25.45	0	0.00	25.80	0.7	1,928	0.03%
2024/05/22	3	25.80	0	0.00	25.75	3	2,416	0.12%
2024/05/13	4	24.20	4	23.60	24.30	0	3,400	0.00%
2024/05/09	0	0.00	5	24.90	24.10	-5	3,606	-0.14%
2024/05/07	3	24.05	0	0.00	26.20	3	4,191	0.07%
2024/05/06	2.3	24.72	0	0.00	23.85	2.3	4,331	0.05%
2024/05/03	1	24.75	8	25.05	24.85	-7	4,418	-0.16%
2024/04/25	2	26.85	0	0.00	26.50	2	5,216	0.04%
2024/04/19	1	28.45	0	0.00	28.50	1	5,235	0.02%
2024/04/16	1	29.45	0	0.00	29.40	1	5,263	0.02%
2024/04/11	1	31.75	48	33.15	31.50	-47	5,271	-0.89%
2024/04/10	48	33.14	1.5	33.15	33.15	46.5	5,235	0.89%
2024/04/09	3	30.10	0	0.00	30.15	3	5,232	0.06%
2024/04/08	3	31.08	3	31.55	30.65	0	5,286	0.00%
2024/04/03	4	32.25	0	0.00	31.90	4	5,315	0.08%
2024/04/02	0	0.00	1	34.25	33.65	-1	5,383	-0.02%
2024/03/29	0.4	34.25	2	34.40	34.05	-1.6	6,250	-0.03%
2024/03/26	15	36.20	16	38.18	36.15	-1	6,513	-0.02%
2024/03/25	0.1	37.50	7.4	36.88	37.70	-7.3	6,502	-0.11%
2024/03/22	6	38.25	37.4	36.64	36.80	-31.4	6,478	-0.48%
2024/03/21	2	36.05	20	35.40	35.90	-18	6,393	-0.28%
2024/03/20	18	35.87	75	36.00	35.90	-57	6,375	-0.89%
2024/03/15	2	34.10	0	0.00	34.15	2	6,267	0.03%
2024/03/14	5.4	34.55	11	34.79	34.20	-5.6	6,250	-0.09%
2024/03/12	10	38.49	3	38.50	38.05	7	6,178	0.11%
2024/03/11	1	33.00	2	35.30	36.55	-1	5,959	-0.02%
2024/03/08	1.5	33.41	0	0.00	33.25	1.5	5,830	0.03%
2024/03/07	3.5	35.07	0	0.00	35.70	3.5	5,776	0.06%
2024/03/06	1.5	36.77	5	37.40	36.85	-3.5	5,685	-0.06%
2024/03/05	2.4	38.13	8	39.20	38.10	-5.6	5,629	-0.10%
2024/03/04	0.5	39.40	1	39.95	39.00	-0.5	5,594	-0.01%
2024/03/01	48	39.22	47	38.91	39.40	1	5,496	0.02%
2024/02/29	2	37.28	0.3	39.05	38.80	1.7	5,445	0.03%
2024/02/27	2.6	37.46	6	40.60	37.50	-3.4	5,362	-0.06%
2024/02/26	31	39.45	1	40.60	40.10	30	5,250	0.57%
2024/02/23	29.6	41.92	3	40.50	39.25	26.6	5,108	0.52%
2024/02/22	40	36.79	12.9	37.36	39.85	27.1	4,758	0.57%
2024/02/21	68.3	36.59	64	39.27	36.25	4.3	4,558	0.09%
2024/02/20	67	38.63	52	37.60	39.20	15	4,264	0.35%
2024/02/19	2	35.35	5	35.65	35.65	-3	4,119	-0.07%
2024/02/16	41.4	32.55	17.3	31.52	32.45	24.1	4,062	0.59%
2024/02/15	18	29.37	0	0.00	29.60	18	3,890	0.46%
2024/02/05	10	28.95	73	29.46	28.80	-63	3,793	-1.66%
2024/02/02	72	29.39	72	29.38	29.70	0	3,731	0.00%
2024/02/01	1	29.05	2	29.60	28.85	-1	3,622	-0.03%
2024/01/31	83.3	31.15	75.1	32.12	30.55	8.2	3,516	0.23%
2024/01/30	1	29.05	7	29.10	29.80	-6	3,007	-0.20%
2024/01/29	16	26.94	10	26.25	27.10	6	2,883	0.21%
2024/01/26	11.3	28.38	64	29.94	27.70	-52.7	2,728	-1.93%
2024/01/25	9	30.64	34	30.40	30.05	-25	2,619	-0.95%
2024/01/24	26	32.39	26	30.12	30.05	0	2,502	0.00%
2024/01/23	0	0.00	33	29.82	29.75	-33	2,304	-1.43%
2024/01/22	51.1	32.47	4	31.56	30.50	47.1	2,196	2.14%
2024/01/19	53	29.03	50	26.30	30.25	3	1,857	0.16%
2024/01/17	0	0.00	3	26.85	26.65	-3	1,753	-0.17%
2024/01/15	3	28.15	0	0.00	28.00	3	1,725	0.17%
2024/01/09	0	0.00	1	24.60	26.00	-1	1,664	-0.06%
2024/01/05	0	0.00	1	24.55	24.95	-1	1,641	-0.06%
2024/01/03	1	26.25	0	0.00	26.00	1	1,610	0.06%
2023/12/28	18	22.39	0	0.00	24.90	18	1,439	1.25%
2023/12/27	276	21.70	229	21.18	22.65	47	1,352	3.48%	大買/大賣/
2023/12/26	47	18.99	15	19.55	20.60	32	919	3.48%
2023/12/25	0	0.00	2	17.85	18.75	-2	468	-0.43%
2023/12/22	3	17.05	0	0.00	17.05	3	261	1.15%
2023/12/20	3	15.18	0	0.00	15.35	3	150	2.00%
2023/07/18	8	17.00	8	17.33	16.95	0	1,380	0.00%
2023/07/05	1	16.05	1	16.55	16.10	0	1,272	0.00%
2023/07/04	0	0.00	0.6	16.35	16.35	-0.6	1,267	-0.05%
2023/07/03	0	0.00	1	16.15	16.05	-1	1,256	-0.08%
2023/06/28	1	16.00	0	0.00	15.65	1	1,239	0.08%
2023/06/21	0	0.00	50	16.00	15.80	-50	1,201	-4.16%
2023/06/19	10	16.68	11	16.52	16.65	-1	1,183	-0.08%
2023/06/16	2.2	16.17	2	16.35	16.80	0.2	1,181	0.02%
2023/06/14	1.3	15.89	0	0.00	15.65	1.3	1,170	0.11%
2023/06/08	0	0.00	3	16.95	16.75	-3	1,106	-0.27%
2023/06/05	0	0.00	6	17.73	17.50	-6	1,041	-0.58%
2023/06/02	3.8	18.78	0	0.00	18.25	3.8	999	0.38%
2023/06/01	0	0.00	15.5	17.21	18.05	-15.5	891	-1.74%
2023/05/30	74.6	17.35	22	17.25	16.25	52.6	799	6.58%
2023/05/26	0	0.00	1	15.81	15.85	-1	569	-0.17%
2023/05/24	1	14.65	0	0.00	14.35	1	458	0.22%
2023/05/23	1	14.75	0.7	14.85	14.75	0.3	442	0.07%
2023/05/22	5.2	15.53	0	0.00	15.50	5.2	407	1.28%
2023/05/19	0.7	13.93	0	0.00	14.20	0.7	354	0.19%
2023/04/24	0	0.00	4	13.45	13.85	-4	265	-1.51%
2023/04/19	4	14.10	0	0.00	14.55	4	227	1.76%
2023/02/01	0	9.88	0	0.00	10.00	0	27	0.00%
2021/12/16	0	0.00	1	11.20	11.30	-1	382	-0.26%
2021/12/14	0	0.00	9	11.35	11.55	-9	377	-2.38%
2021/11/18	0	0.00	5	11.30	11.10	-5	372	-1.34%
2021/11/17	0	0.00	4	11.25	11.05	-4	372	-1.07%
2021/11/10	0	0.00	11	11.85	11.80	-11	326	-3.37%
2021/09/15	3	10.50	3	10.50	10.60	0	307	0.00%
2021/08/25	0	0.00	1	9.80	9.79	-1	269	-0.37%
2021/07/20	2	10.50	7	10.18	10.60	-5	317	-1.58%
2021/07/09	5	10.90	0	0.00	10.95	5	324	1.54%
2021/07/07	11	11.08	0	0.00	11.00	11	312	3.52%
2021/06/30	0	0.00	0	10.35	10.90	0	271	0.00%
2021/05/14	0	0.00	10	10.20	9.95	-10	270	-3.70%
2021/05/12	0	0.00	10	10.65	10.30	-10	265	-3.76%
2021/02/02	0	12.10	0	0.00	11.00	0	195	0.00%
2021/02/01	0	11.60	0	0.00	11.00	0	197	0.00%
2021/01/25	1	11.20	0	0.00	11.15	1	188	0.53%
2021/01/22	1	11.20	0	0.00	11.25	1	186	0.54%
2021/01/21	3	11.37	0	0.00	11.30	3	185	1.62%
2021/01/15	5	11.25	0	0.00	11.40	5	185	2.70%
2021/01/13	1	11.35	0	0.00	11.45	1	183	0.55%
2021/01/12	1	11.35	0	0.00	11.30	1	182	0.55%
2021/01/11	2	11.20	0	0.00	11.20	2	181	1.10%
2021/01/08	1	11.40	0	0.00	11.30	1	181	0.55%
2020/12/30	6	11.96	0	0.00	12.00	6	185	3.23%
2020/12/28	4	11.51	0	0.00	11.55	4	216	1.84%
2020/12/18	1	11.50	0	0.00	11.60	1	292	0.34%
2020/12/17	1	11.65	0	0.00	11.65	1	306	0.33%
2020/12/16	3	11.72	0	0.00	11.80	3	318	0.94%
2020/12/08	0	0.00	3	11.92	11.75	-3	341	-0.88%
2020/12/02	3	12.05	0	0.00	11.95	3	343	0.87%
2020/11/23	1	11.50	0	0.00	11.55	1	494	0.20%
2020/11/20	9	11.59	0	0.00	11.40	9	516	1.74%
2020/10/20	0	0.00	2	13.25	13.20	-2	553	-0.36%
2020/10/19	2	13.20	0	0.00	13.15	2	554	0.36%
2020/10/08	0	0.00	1	13.70	13.35	-1	552	-0.18%
2020/10/07	1	13.70	0	0.00	13.55	1	555	0.18%
2020/09/16	2	13.50	2	13.40	13.25	0	540	0.00%
2020/09/01	0	0.00	1	13.60	13.60	-1	538	-0.19%
2020/08/31	1	13.40	0	0.00	13.35	1	535	0.19%
2020/08/27	14	14.10	14	14.20	14.70	0	501	0.00%
2020/08/18	0	0.00	2	13.20	13.25	-2	419	-0.48%
2020/04/21	0	0.00	1	13.15	13.15	-1	736	-0.14%
2020/04/14	0	0.00	6	13.60	13.40	-6	789	-0.76%
2020/04/13	0	0.00	13	13.28	13.30	-13	798	-1.63%
2020/03/13	0	0.00	15	13.00	13.85	-15	819	-1.83%
2020/03/09	3	16.10	0	0.00	16.00	3	767	0.39%
2020/03/06	10	16.75	0	0.00	16.90	10	752	1.33%
2020/02/26	3	17.80	0	0.00	17.70	3	728	0.41%
2020/02/24	2	18.00	0	0.00	18.00	2	715	0.28%
2020/02/19	8	17.58	0	0.00	17.55	8	701	1.14%
2020/02/17	4	17.65	0	0.00	17.80	4	734	0.54%
2020/02/11	0	0.00	35	17.60	18.95	-35	756	-4.63%
2020/02/10	20	18.12	1	18.05	17.45	19	736	2.58%
2020/02/06	0	0.00	5	19.95	20.10	-5	694	-0.72%
2020/02/05	0	0.00	5	19.77	19.80	-5	701	-0.71%
2020/02/04	2	20.60	0	0.00	20.30	2	680	0.29%
2020/01/30	0	0.00	2	17.15	17.10	-2	573	-0.35%
2020/01/20	2	19.00	0	0.00	19.00	2	532	0.38%
2019/12/18	0	0.00	1	14.35	14.35	-1	558	-0.18%
2019/11/14	0	0.00	531	14.35	14.55	-531	936	-56.72%	大賣/鉅額交易
2019/11/13	2	15.70	0	0.00	15.85	2	906	0.22%
2019/10/24	0	0.00	2	16.75	16.75	-2	1,063	-0.19%
2019/10/22	21	17.68	1	17.80	17.35	20	1,075	1.86%
2019/10/21	0	0.00	1	16.90	17.00	-1	1,089	-0.09%
2019/10/08	5	17.27	3	17.00	17.00	2	1,285	0.16%
2019/10/07	2	16.60	0	0.00	17.45	2	1,258	0.16%
2019/10/04	6	16.75	0	0.00	16.75	6	1,256	0.48%
2019/10/03	0	0.00	1	16.65	16.75	-1	1,259	-0.08%
2019/10/02	1	17.00	0	0.00	17.00	1	1,264	0.08%
2019/10/01	1	16.05	4	16.15	16.10	-3	1,294	-0.23%
2019/09/20	2	15.30	0	0.00	15.35	2	1,283	0.16%
2019/09/19	2	15.60	0	0.00	15.30	2	1,280	0.16%
2019/09/18	1	15.65	0	0.00	15.60	1	1,265	0.08%
2019/09/16	0	0.00	6	16.20	16.20	-6	1,213	-0.49%
2019/09/12	2	16.88	0	0.00	16.90	2	1,185	0.17%
2019/09/11	4	16.84	0	0.00	17.00	4	1,168	0.34%
2019/09/10	10	17.00	0	0.00	17.10	10	1,133	0.88%
2019/09/06	0	0.00	1	14.60	14.90	-1	995	-0.10%
2019/09/03	301	14.75	0	0.00	14.75	301	963	31.23%	大買/鉅額交易
2019/08/20	0	0.00	3	13.80	13.85	-3	907	-0.33%
2019/08/15	3	13.10	8	13.16	13.15	-5	875	-0.57%
2019/08/13	8	13.81	0	0.00	13.60	8	849	0.94%
2019/08/08	200	14.70	0	0.00	14.70	200	799	25.00%	大買/鉅額交易
2019/07/26	0	0.00	1	13.70	13.60	-1	683	-0.15%
2019/07/25	0	0.00	3	14.00	14.00	-3	674	-0.45%
2019/07/18	3	12.30	0	0.00	12.05	3	681	0.44%
2019/07/16	1	12.20	0	0.00	12.25	1	665	0.15%
2019/04/24	0	0.00	2	8.52	8.80	-2	250	-0.80%
2019/04/17	2	6.76	0	0.00	6.63	2	144	1.38%
2019/04/08	0	0.00	1	6.50	6.50	-1	139	-0.72%
2019/03/12	0	0.00	2	6.50	6.50	-2	118	-1.69%
2019/03/08	0	0.00	2	6.15	6.15	-2	112	-1.78%
2019/03/07	4	6.51	0	0.00	6.38	4	107	3.72%
2018/08/15	0	0.00	1	7.60	7.48	-1	270	-0.37%
2018/08/09	1	8.85	0	0.00	9.73	1	207	0.48%
2018/07/17	0	0.00	1	7.96	8.00	-1	147	-0.68%
2018/06/08	0	0.00	3	10.00	9.46	-3	200	-1.50%
2018/06/07	3	10.70	5	10.65	9.99	-2	202	-0.99%
2018/06/06	1	10.00	0	0.00	10.00	1	204	0.49%