東捷 (8064)-永豐金-內湖券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	140	36.30	137	38.62	36.40	3	10,345	0.03%	大買/大賣/
2024/05/30	25	38.95	23	38.93	38.05	2	10,256	0.02%
2024/05/29	42	38.24	55	38.21	38.20	-13	10,134	-0.13%
2024/05/28	135	38.76	64	38.57	38.25	71	10,186	0.70%	大買/
2024/05/27	2	36.13	41	36.46	37.40	-39	9,489	-0.41%
2024/05/24	11	34.01	21	32.70	34.00	-10	9,659	-0.10%
2024/05/23	73	31.61	74	32.60	31.85	-1	9,548	-0.01%
2024/05/22	45	33.02	65	32.77	32.45	-20	10,106	-0.20%
2024/05/21	1	29.80	10	30.18	31.95	-9	9,797	-0.09%
2024/05/20	12	30.30	0	0.00	30.15	12	10,087	0.12%
2024/05/17	42	29.90	42	30.00	29.80	0	10,377	0.00%
2024/05/16	26	30.10	24	30.37	29.95	2	10,658	0.02%
2024/05/15	1	29.00	0	0.00	30.10	1	10,739	0.01%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/13	2	29.30	0	0.00	28.90	2	10,880	0.02%
2024/05/09	54	29.31	0	0.00	29.25	54	10,892	0.50%
2024/05/08	0	0.00	33	30.50	29.85	-33	10,914	-0.30%
2024/05/07	0	0.00	9	30.83	30.50	-9	11,148	-0.08%
2024/05/06	3	31.12	7	30.52	30.20	-4	11,282	-0.04%
2024/05/03	15	31.53	80	32.46	30.90	-65	11,195	-0.58%
2024/05/02	40	36.60	13	33.42	32.85	27	11,078	0.24%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	24	31.05	10	31.76	33.20	14	10,465	0.13%
2024/04/26	29	30.36	28	30.05	30.20	1	10,145	0.01%
2024/04/25	4	29.88	5	29.84	29.80	-1	9,921	-0.01%
2024/04/24	1	30.00	1.1	29.84	29.80	-0.1	9,896	0.00%
2024/04/23	61	29.27	58	29.21	29.25	3	9,744	0.03%
2024/04/22	16	29.67	4	30.05	28.50	12	9,672	0.12%
2024/04/18	0	0.00	1	30.15	29.45	-1	9,439	-0.01%
2024/04/17	8	29.74	6	29.68	30.10	2	9,385	0.02%
2024/04/16	72	28.32	1	27.90	28.25	71	9,253	0.77%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	2.1	29.44	13	30.38	30.25	-10.9	9,131	-0.12%
2024/04/11	6.1	28.43	74	28.91	28.35	-67.9	8,966	-0.76%
2024/04/10	0	0.00	6	30.02	29.35	-6	8,875	-0.07%
2024/04/09	48	29.91	48	30.39	29.85	0	8,775	0.00%
2024/04/08	3.3	30.30	5	30.13	30.45	-1.8	8,662	-0.02%
2024/04/03	11	32.05	18	32.15	30.45	-7	8,465	-0.08%
2024/04/02	4	30.65	2	29.95	29.95	2	7,738	0.03%
2024/04/01	0	29.48	1	29.15	29.05	-1	7,502	-0.01%
2024/03/29	0	0.00	3	28.20	28.10	-3	7,395	-0.04%
2024/03/28	3	29.05	3	29.27	28.65	0	7,366	0.00%
2024/03/27	40	28.51	0	0.00	28.60	40	7,284	0.55%
2024/03/26	63	27.69	49	28.76	27.60	14	7,228	0.19%
2024/03/25	7	29.59	5	29.08	29.20	2	7,153	0.03%
2024/03/22	0	28.60	0	0.00	28.50	0	6,987	0.00%
2024/03/21	0	0.00	59	28.76	28.25	-59	6,940	-0.85%
2024/03/20	67	28.77	64	29.46	28.70	3	6,884	0.04%
2024/03/19	13	29.92	90	29.22	29.55	-77	6,803	-1.13%
2024/03/18	4	28.98	56	27.72	29.10	-52	6,636	-0.78%
2024/03/15	0	0.00	6	28.61	27.75	-6	6,499	-0.09%
2024/03/13	34	29.81	12	29.65	28.90	22	6,337	0.35%
2024/03/12	17	29.21	19	29.23	30.10	-2	6,074	-0.03%
2024/03/11	20	27.00	6	27.15	27.40	14	5,901	0.24%
2024/03/08	1	26.60	3	26.52	26.60	-2	5,863	-0.03%
2024/03/07	5	29.51	3	28.75	27.65	2	5,751	0.03%
2024/03/06	1	28.75	5	29.02	28.90	-4	5,633	-0.07%
2024/03/05	2	29.05	3	28.70	29.05	-1	5,541	-0.02%
2024/03/04	5	31.07	6	31.15	30.50	-1	5,345	-0.02%
2024/03/01	19	32.20	19	32.09	31.45	0	5,178	0.00%
2024/02/29	6	30.37	2	30.55	30.15	4	4,711	0.08%
2024/02/27	24	29.97	21	30.00	30.85	3	4,519	0.07%
2024/02/26	2	29.25	12	29.77	29.50	-10	4,173	-0.24%
2024/02/23	149	30.79	9	29.73	29.45	140	3,905	3.58%	大買/鉅額交易
2024/02/22	20	28.72	16	28.03	29.40	4	3,170	0.13%
2024/02/21	8	25.66	7	25.15	26.75	1	2,958	0.03%
2024/02/20	5	24.50	3	24.63	24.35	2	2,509	0.08%
2024/02/19	61	23.74	2	24.40	23.55	59	2,132	2.77%
2024/02/16	15.3	23.14	19	23.40	23.50	-3.7	1,806	-0.20%
2024/02/15	0.2	21.45	1	21.20	21.40	-0.8	1,590	-0.05%
2024/02/05	1	22.05	2	22.70	22.05	-1	1,515	-0.07%
2024/02/02	17	21.55	15	21.31	21.65	2	1,354	0.15%
2024/01/31	2	21.68	60	21.86	21.60	-58	1,243	-4.66%
2024/01/30	34	21.84	37	22.23	22.00	-3	1,174	-0.26%
2024/01/29	31	21.05	28	21.13	21.40	3	859	0.35%
2024/01/26	0	0.00	2	19.95	20.45	-2	607	-0.33%
2024/01/25	7	20.83	7	20.76	20.40	0	569	0.00%
2024/01/24	0	0.00	4	20.34	19.90	-4	411	-0.97%
2024/01/19	0	0.00	6	19.20	18.95	-6	340	-1.76%
2024/01/08	1	19.00	0	0.00	19.00	1	322	0.31%
2024/01/05	0	0.00	2	18.80	18.65	-2	319	-0.63%
2023/12/26	1	18.45	0	0.00	18.40	1	330	0.30%
2023/12/04	0	0.00	10	18.46	18.35	-10	826	-1.21%
2023/11/21	0	0.00	5	17.94	17.95	-5	945	-0.53%
2023/11/08	5	17.85	0	0.00	17.75	5	947	0.53%
2023/10/17	5	17.65	0	0.00	17.50	5	995	0.50%
2023/10/05	0	0.00	1	18.55	18.55	-1	1,018	-0.10%
2023/10/04	1	18.35	0	0.00	18.45	1	1,029	0.10%
2023/10/03	1	18.55	0	0.00	18.60	1	1,064	0.09%
2023/10/02	8.1	18.92	0	0.00	18.90	8.1	1,087	0.74%
2023/09/22	3	19.52	0	0.00	19.55	3	1,125	0.27%
2023/09/21	1	19.50	2	19.88	19.40	-1	1,111	-0.09%
2023/09/20	2	20.28	15	20.43	20.35	-13	1,010	-1.29%
2023/09/08	6	18.89	1	19.20	18.75	5	875	0.57%
2023/09/06	0	0.00	12	19.85	19.10	-12	890	-1.35%
2023/09/05	0	0.00	2	18.25	18.75	-2	800	-0.25%
2023/07/31	4	17.80	0	0.00	17.75	4	924	0.43%
2023/07/27	0	0.00	4	17.88	17.90	-4	922	-0.43%
2023/07/07	7	20.30	0	0.00	20.10	7	897	0.78%
2023/07/06	4	20.65	0	0.00	20.65	4	865	0.46%
2023/07/05	1	20.65	0	0.00	20.65	1	838	0.12%
2023/06/21	0	0.00	4	21.50	21.10	-4	859	-0.47%
2023/06/19	3	21.00	1.3	21.10	20.95	1.7	829	0.20%
2023/06/12	1	19.70	0.4	19.80	19.65	0.6	789	0.08%
2023/06/09	0	0.00	5	20.40	20.35	-5	766	-0.65%
2023/06/06	5.2	20.89	1	20.85	20.75	4.2	756	0.56%
2023/06/05	1.5	20.40	0	0.00	20.85	1.5	735	0.20%
2023/06/01	0	0.00	4	19.95	19.95	-4	694	-0.58%
2023/05/29	2	20.00	0	0.00	20.00	2	688	0.29%
2023/05/26	1	19.85	0	0.00	19.80	1	685	0.15%
2023/05/24	0.2	20.15	128	20.20	20.10	-127.8	668	-19.12%	大賣/鉅額交易
2023/05/23	1	20.05	0	0.00	19.95	1	644	0.16%
2023/05/22	0.6	19.89	0	0.00	19.95	0.6	641	0.10%
2023/05/19	2.2	19.75	0	0.00	19.65	2.2	629	0.35%
2023/05/16	10	19.60	0	0.00	19.60	10	629	1.59%
2023/05/02	38	19.85	0	0.00	19.70	38	625	6.07%
2023/04/19	1	19.85	0	0.00	19.85	1	622	0.16%
2023/04/18	0	20.50	0	0.00	19.95	0	641	0.00%
2023/04/17	2	19.85	0	0.00	19.85	2	629	0.32%
2023/04/12	1	19.70	0	0.00	19.70	1	614	0.16%
2023/04/11	1	19.95	0	0.00	19.95	1	591	0.17%
2023/04/10	4	19.96	0	0.00	19.95	4	586	0.68%
2023/03/27	77	20.19	10	20.05	20.15	67	514	13.03%
2023/03/24	10	19.70	0	0.00	19.50	10	481	2.08%
2023/03/20	3	19.00	0	0.00	18.80	3	425	0.71%
2023/03/16	2	17.90	0	0.00	17.90	2	424	0.47%
2023/03/08	0	0.00	30	18.10	18.15	-30	406	-7.37%
2023/03/03	30	18.00	0	0.00	18.10	30	394	7.60%
2023/02/06	0	0.00	1	17.75	17.75	-1	414	-0.24%
2023/02/01	0	17.70	0	0.00	17.75	0	395	0.00%
2023/01/03	0	0.00	3	16.75	17.25	-3	318	-0.94%
2022/12/30	0	0.00	5	16.60	16.55	-5	315	-1.59%
2022/12/26	0	17.15	0	0.00	17.05	0	312	0.00%
2022/12/09	2	17.85	10	17.57	17.65	-8	281	-2.84%
2022/12/08	8	16.50	0	0.00	16.50	8	246	3.25%
2022/12/06	0	0.00	191	16.71	16.75	-191	243	-78.29%	大賣/鉅額交易
2022/12/05	0	0.00	231	16.95	16.90	-231	238	-96.87%	大賣/鉅額交易
2022/11/29	4	16.30	0	0.00	16.35	4	227	1.76%
2022/11/28	15	16.15	0	0.00	16.15	15	224	6.67%
2022/11/15	57	16.01	0	0.00	16.10	57	210	27.02%
2022/11/14	68	15.51	0	0.00	15.55	68	202	33.60%
2022/11/10	4	15.25	0	0.00	15.20	4	201	1.98%
2022/11/07	60	15.20	10	15.28	15.10	50	197	25.28%
2022/11/03	10	14.45	0	0.00	14.50	10	188	5.29%
2022/10/11	1	13.90	0	0.00	13.90	1	181	0.55%
2022/09/20	1	15.00	0	0.00	14.95	1	233	0.43%
2022/09/12	0	0.00	10	15.13	15.30	-10	255	-3.92%
2022/09/07	10	14.99	0	0.00	15.00	10	259	3.85%
2022/07/22	20	15.85	0	0.00	15.85	20	329	6.08%
2022/07/20	0	16.10	0	0.00	15.65	0	344	0.00%
2022/06/24	2	17.20	2	17.10	16.95	0	371	0.00%
2022/06/21	0	0.00	3	17.40	17.40	-3	394	-0.76%
2022/06/13	2	18.25	0	0.00	18.10	2	573	0.35%
2022/06/08	29	18.98	0	0.00	18.85	29	584	4.96%
2022/05/30	12	18.85	0	0.00	18.70	12	606	1.98%
2022/05/27	10	18.60	0	0.00	18.60	10	607	1.65%
2022/05/26	3	18.70	0	0.00	18.45	3	610	0.49%
2022/05/24	15	18.35	0	0.00	18.20	15	623	2.41%
2022/05/23	1	18.50	0	0.00	18.45	1	622	0.16%
2022/05/20	14	18.40	0	0.00	18.35	14	630	2.22%
2022/05/18	0	0.00	2	18.60	18.50	-2	631	-0.32%
2022/05/17	6	18.26	0	0.00	18.25	6	631	0.95%
2022/05/11	1	17.90	0	0.00	17.95	1	644	0.16%
2022/05/09	0	0.00	2	18.05	18.00	-2	647	-0.31%
2022/05/06	5	18.95	0	0.00	18.75	5	647	0.77%
2022/04/27	0	0.00	1	18.20	18.25	-1	686	-0.15%
2022/04/25	2	18.85	0	0.00	18.80	2	685	0.29%
2022/04/22	1	19.55	1	19.60	19.40	0	684	0.00%
2022/04/21	34	19.73	0	0.00	19.65	34	698	4.86%
2022/04/20	7	19.65	0	0.00	19.65	7	705	0.99%
2022/04/11	10	19.55	0	0.00	19.50	10	904	1.11%
2022/04/07	10	20.00	0	0.00	19.85	10	958	1.04%
2022/04/06	40	20.45	0	0.00	20.55	40	980	4.08%
2022/03/28	0	0.00	2	20.60	20.60	-2	1,556	-0.13%
2022/03/25	2	20.75	2	21.00	20.75	0	1,565	0.00%
2022/03/24	1	20.40	0	0.00	20.95	1	1,558	0.06%
2022/03/23	1	21.45	1	20.70	20.90	0	1,563	0.00%
2022/03/17	4	18.71	0	0.00	18.65	4	1,459	0.27%
2022/03/16	0	0.00	4	18.53	18.45	-4	1,473	-0.27%
2022/03/10	0	0.00	1	19.20	19.15	-1	1,559	-0.06%
2022/03/01	0	0.00	2	19.50	19.45	-2	1,803	-0.11%
2022/02/24	1	19.20	0	0.00	19.10	1	2,284	0.04%
2022/02/09	0	0.00	1	20.50	20.55	-1	2,888	-0.03%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/24	5	18.78	0	0.00	19.40	5	3,017	0.17%
2022/01/21	10	19.77	0	0.00	19.55	10	3,039	0.33%
2022/01/14	1	20.20	0	0.00	20.15	1	3,059	0.03%
2022/01/10	0	0.00	1	20.80	20.85	-1	3,036	-0.03%
2022/01/07	2	21.05	1	21.15	21.15	1	3,032	0.03%
2022/01/03	0	0.00	1	22.30	22.20	-1	3,027	-0.03%
2021/12/30	1	22.00	0	0.00	21.80	1	3,011	0.03%
2021/12/29	1	22.05	1	22.20	22.30	0	3,025	0.00%
2021/12/28	24	22.19	24	23.14	22.10	0	3,044	0.00%
2021/12/27	2	22.85	0	0.00	22.90	2	3,119	0.06%
2021/12/24	3	22.07	7	22.36	22.05	-4	3,061	-0.13%
2021/12/20	2	21.00	1	21.10	20.85	1	3,041	0.03%
2021/12/17	3	21.23	0	0.00	21.10	3	3,067	0.10%
2021/12/16	0	0.00	1	21.55	21.55	-1	3,192	-0.03%
2021/12/14	6	20.93	1	20.90	20.75	5	3,276	0.15%
2021/12/13	0	0.00	1	21.70	21.50	-1	3,316	-0.03%
2021/12/10	2	21.20	0	0.00	21.20	2	3,333	0.06%
2021/12/09	3	21.55	0	0.00	21.55	3	3,385	0.09%
2021/12/08	2	21.55	0	0.00	21.60	2	3,445	0.06%
2021/12/06	0	0.00	10	21.11	21.45	-10	3,621	-0.28%
2021/12/03	0	0.00	20	21.39	21.25	-20	3,670	-0.54%
2021/11/29	0	0.00	40	20.51	20.55	-40	4,424	-0.90%
2021/11/25	26	22.11	0	0.00	21.80	26	4,907	0.53%
2021/11/24	47	23.34	21	23.71	22.80	26	4,895	0.53%
2021/11/23	3	22.12	6	21.91	22.40	-3	4,547	-0.07%
2021/11/22	1	22.50	0	0.00	22.20	1	4,499	0.02%
2021/11/19	25	21.75	0	0.00	21.65	25	4,618	0.54%
2021/11/18	28	22.30	0	0.00	22.10	28	4,604	0.61%
2021/11/17	2	22.30	51	22.21	22.20	-49	4,582	-1.07%
2021/11/16	33	22.09	8	21.62	22.15	25	4,541	0.55%
2021/11/11	0	0.00	2	20.40	20.35	-2	4,598	-0.04%
2021/11/10	0	0.00	1	20.45	20.30	-1	4,634	-0.02%
2021/11/09	2	20.00	0	0.00	20.00	2	4,655	0.04%
2021/10/28	0	0.00	1	19.95	19.85	-1	5,334	-0.02%
2021/10/13	0	0.00	2	17.50	17.35	-2	7,128	-0.03%
2021/10/05	0	0.00	50	19.20	19.20	-50	8,346	-0.60%
2021/10/04	50	19.46	3	19.67	19.25	47	8,334	0.56%
2021/10/01	0	0.00	1	21.60	21.35	-1	8,204	-0.01%
2021/09/30	7	22.38	5	22.10	22.10	2	8,135	0.02%
2021/09/23	2	21.93	2	21.75	21.80	0	7,843	0.00%
2021/09/17	0	0.00	2	21.15	21.40	-2	7,691	-0.03%
2021/09/16	0	0.00	2	21.50	21.05	-2	7,722	-0.03%
2021/09/15	1	21.45	5	21.20	21.45	-4	7,968	-0.05%
2021/09/14	10	21.33	5	21.70	21.20	5	7,992	0.06%
2021/09/13	9	21.83	0	0.00	21.90	9	8,020	0.11%
2021/09/10	2	22.43	0	0.00	22.10	2	8,289	0.02%
2021/09/09	2	22.65	0	0.00	23.50	2	8,233	0.02%
2021/09/07	0	0.00	2	22.30	22.80	-2	8,093	-0.02%
2021/09/06	18	24.34	23	23.48	22.95	-5	7,963	-0.06%
2021/09/03	0	0.00	4	24.35	23.60	-4	7,757	-0.05%
2021/09/02	7	23.16	4	23.71	24.20	3	7,572	0.04%
2021/09/01	5	23.51	13	23.29	23.45	-8	7,286	-0.11%
2021/08/31	0	0.00	4	22.25	22.45	-4	6,871	-0.06%
2021/08/26	4	21.55	4	21.40	21.65	0	6,670	0.00%
2021/08/23	0	0.00	1	21.35	21.10	-1	7,083	-0.01%
2021/08/20	1	20.95	0	0.00	21.10	1	7,024	0.01%
2021/08/19	3	20.03	3	20.13	20.20	0	6,935	0.00%
2021/08/18	4	19.29	5.7	19.56	20.40	-1.7	6,883	-0.02%
2021/08/17	2	19.65	2.1	19.69	19.40	-0.1	6,870	0.00%
2021/08/11	3	19.78	3.1	19.22	19.35	-0.1	6,612	0.00%
2021/08/06	5	21.40	0	0.00	21.10	5	6,464	0.08%
2021/08/05	5	22.40	65	22.69	21.80	-60	6,405	-0.94%
2021/08/04	69	22.30	2	21.98	22.00	67	6,249	1.07%
2021/08/03	6	21.20	6.2	21.84	21.60	-0.2	6,041	0.00%
2021/07/29	0	0.00	2	21.55	21.55	-2	5,772	-0.03%
2021/07/28	0	0.00	3	20.70	20.75	-3	5,712	-0.05%
2021/07/27	127	20.81	127	22.43	21.35	0	5,574	0.00%	大買/大賣/
2021/07/26	65	21.36	61	21.84	22.75	4	5,402	0.07%
2021/07/23	4	21.21	2	21.30	21.30	2	5,008	0.04%
2021/07/21	1	19.10	1	19.50	19.00	0	4,727	0.00%
2021/07/20	2	19.88	1	19.55	19.50	1	4,683	0.02%
2021/07/19	2	20.15	0	0.00	20.10	2	4,531	0.04%
2021/07/15	7	21.07	11	20.96	21.30	-4	4,516	-0.09%
2021/07/14	12	19.74	6	20.15	19.40	6	4,356	0.14%
2021/07/13	8	20.24	21	20.70	20.90	-13	4,187	-0.31%
2021/06/29	0	0.00	21	18.87	18.60	-21	4,715	-0.45%
2021/06/28	0	0.00	4	19.36	19.10	-4	4,684	-0.09%
2021/06/25	14	19.65	0	0.00	19.80	14	4,648	0.30%
2021/06/24	15	19.97	2	19.85	20.05	13	4,602	0.28%
2021/06/22	0	0.00	3	18.60	18.80	-3	4,267	-0.07%
2021/06/21	7	19.38	4	19.65	19.25	3	4,185	0.07%
2021/06/18	2	18.30	2	18.00	18.35	0	3,926	0.00%
2021/06/17	0	0.00	10	17.33	18.05	-10	3,884	-0.26%
2021/06/16	0	0.00	5	17.22	17.20	-5	3,888	-0.13%
2021/06/09	0	0.00	2	17.45	17.50	-2	3,963	-0.05%
2021/06/08	2	18.05	0	0.00	17.95	2	3,945	0.05%
2021/06/02	1	18.15	1	17.70	17.95	0	3,882	0.00%
2021/06/01	19	18.05	14	17.35	18.35	5	3,838	0.13%
2021/05/11	10	17.30	0	0.00	16.75	10	3,075	0.33%
2021/05/05	0	0.00	5	17.55	17.20	-5	3,023	-0.17%
2021/04/28	10	19.50	11	19.49	19.45	-1	3,014	-0.03%
2021/04/27	2	19.93	0	0.00	20.10	2	2,983	0.07%
2021/04/26	0	0.00	1	18.70	18.70	-1	2,783	-0.04%
2021/04/22	1	18.85	1	19.45	18.70	0	2,746	0.00%
2021/04/21	10	20.30	0	0.00	19.85	10	2,648	0.38%
2021/04/20	11	20.25	10	20.30	20.35	1	2,524	0.04%
2021/04/19	10	18.70	0	0.00	18.50	10	2,241	0.45%
2021/04/13	0	0.00	4	18.95	18.55	-4	2,346	-0.17%
2021/04/12	17	19.69	39	19.78	19.65	-22	2,301	-0.96%
2021/04/09	22	19.07	14	19.09	19.20	8	2,161	0.37%
2021/04/08	84	17.29	81	17.43	18.05	3	1,897	0.16%
2021/04/07	9	16.37	0	0.00	16.80	9	1,523	0.59%
2021/04/01	0	0.00	20	15.65	15.75	-20	1,543	-1.30%
2021/03/22	52	16.53	52	16.65	16.65	0	1,436	0.00%
2021/03/18	1	16.20	0	0.00	16.15	1	1,400	0.07%
2021/03/17	0	0.00	1	15.45	15.35	-1	1,323	-0.08%
2021/03/15	1	15.05	1	15.15	15.05	0	1,337	0.00%
2021/03/02	2	15.20	0	0.00	15.05	2	1,452	0.14%
2021/01/21	1	15.70	0	0.00	15.40	1	1,430	0.07%
2021/01/14	0	0.00	10	16.43	16.40	-10	1,267	-0.79%
2021/01/13	0	0.00	2	16.30	16.45	-2	1,245	-0.16%
2021/01/12	17	16.86	15	16.96	16.55	2	1,218	0.16%
2021/01/11	8	16.66	9	16.73	16.65	-1	1,106	-0.09%
2021/01/08	0	16.00	0	0.00	16.25	0	1,046	0.00%
2021/01/07	23	16.26	0	0.00	16.35	23	987	2.33%
2021/01/06	2	15.90	0	0.00	15.30	2	879	0.23%
2020/12/29	0	0.00	2	15.15	15.20	-2	696	-0.29%
2020/12/28	49	15.57	27	15.68	15.55	22	679	3.24%
2020/12/23	0	0.00	1	14.80	14.75	-1	566	-0.18%
2020/12/16	0	0.00	1	14.95	14.85	-1	525	-0.19%
2020/12/15	0	0.00	14	14.75	14.75	-14	540	-2.59%
2020/12/14	0	0.00	2	14.90	14.85	-2	528	-0.38%
2020/12/11	1	14.80	0	0.00	14.45	1	507	0.20%
2020/12/10	0	0.00	21	14.84	14.70	-21	500	-4.19%
2020/12/09	2	14.95	0	0.00	15.00	2	492	0.41%
2020/12/08	8	14.48	5	14.40	15.25	3	473	0.63%
2020/12/04	2	14.03	0	0.00	14.00	2	361	0.55%
2020/11/25	12	14.18	2	14.15	14.05	10	354	2.82%
2020/11/17	2	13.30	0	0.00	13.15	2	245	0.81%
2020/09/22	10	13.65	0	0.00	13.65	10	584	1.71%
2020/09/10	10	13.90	0	0.00	13.80	10	589	1.70%
2020/09/01	0.5	13.85	0	0.00	13.75	0.5	609	0.08%
2020/08/25	0	0.00	1	13.60	13.60	-1	715	-0.14%
2020/07/24	5	15.00	0	0.00	14.90	5	727	0.69%
2020/07/23	0	0.00	2	15.15	15.45	-2	762	-0.26%
2020/07/07	0	0.00	2	15.20	15.15	-2	765	-0.26%
2020/07/06	3	16.35	3	16.45	16.35	0	768	0.00%
2020/07/03	2	16.40	0	0.00	16.35	2	763	0.26%
2020/06/08	0	0.00	30	15.35	15.35	-30	764	-3.93%
2020/06/05	19	15.56	0	0.00	15.65	19	787	2.41%
2020/06/04	16	14.70	0	0.00	15.15	16	724	2.21%
2020/04/29	2	14.75	0	0.00	14.80	2	791	0.25%
2020/04/28	1	14.80	0	0.00	14.95	1	785	0.13%
2020/04/27	0	0.00	6	13.80	14.40	-6	731	-0.82%
2020/04/21	6	13.68	0	0.00	13.50	6	711	0.84%
2020/04/16	0	0.00	9	14.10	14.15	-9	703	-1.28%
2020/04/15	0	0.00	40	13.80	13.85	-40	700	-5.71%
2020/04/09	3	13.75	3	14.25	13.60	0	719	0.00%
2020/04/01	4	12.41	0	0.00	12.35	4	830	0.48%
2020/03/30	4	11.93	4	12.15	12.25	0	826	0.00%
2020/03/26	1	12.10	0	0.00	12.25	1	817	0.12%
2020/03/24	0	0.00	6	11.73	11.70	-6	808	-0.74%
2020/03/12	6	14.75	0	0.00	14.50	6	802	0.75%
2020/03/11	0	0.00	5	15.55	15.30	-5	948	-0.53%
2020/03/10	3	14.45	5	14.40	15.15	-2	944	-0.21%
2020/03/06	2	15.20	0	0.00	15.20	2	927	0.22%
2020/03/03	0	0.00	8	15.59	15.40	-8	935	-0.85%
2020/03/02	2	14.40	2	14.75	15.05	0	917	0.00%
2020/02/27	4	14.95	0	0.00	15.00	4	967	0.41%
2020/02/24	2	15.25	0	0.00	15.20	2	967	0.21%
2020/02/10	2	15.75	0	0.00	15.80	2	1,133	0.18%
2020/02/07	0	0.00	2	16.30	16.25	-2	1,131	-0.18%
2020/02/06	70	16.05	70	16.00	16.40	0	1,100	0.00%
2020/02/03	2	15.00	2	15.30	15.25	0	1,087	0.00%
2020/01/31	2	15.60	2	15.80	15.85	0	1,079	0.00%
2020/01/30	4	16.00	2	16.35	15.80	2	1,077	0.19%
2020/01/16	2	17.05	0	0.00	17.15	2	1,063	0.19%
2020/01/06	0	0.00	4	17.25	17.20	-4	1,076	-0.37%
2020/01/03	2	17.75	0	0.00	17.60	2	1,076	0.19%
2020/01/02	2	17.95	0	0.00	17.90	2	1,075	0.19%
2019/12/31	2	17.65	20	17.85	17.75	-18	1,033	-1.74%
2019/12/18	20	17.15	0	0.00	17.15	20	1,075	1.86%
2019/12/12	0	0.00	10	17.35	17.35	-10	1,071	-0.93%
2019/12/06	11	17.84	0	0.00	18.00	11	1,104	1.00%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2019/11/25	0	0.00	5	17.25	17.40	-5	1,153	-0.43%
2019/11/20	0	0.00	1	17.00	17.00	-1	1,232	-0.08%
2019/11/19	2	17.25	0	0.00	17.20	2	1,296	0.15%
2019/11/18	0	0.00	15	17.08	17.15	-15	1,303	-1.15%
2019/10/22	1	16.60	0	0.00	16.60	1	1,493	0.07%
2019/10/18	0	0.00	2	16.50	16.60	-2	1,499	-0.13%
2019/10/16	1	16.20	0	0.00	16.15	1	1,506	0.07%
2019/10/14	2	16.40	0	0.00	16.15	2	1,571	0.13%
2019/10/07	2	16.58	0	0.00	16.65	2	1,558	0.13%
2019/10/03	0	0.00	4	16.80	16.80	-4	1,601	-0.25%
2019/10/02	1	16.50	0	0.00	16.85	1	1,611	0.06%
2019/10/01	2	16.80	0	0.00	16.70	2	1,615	0.12%
2019/09/27	2	17.25	4	17.25	17.10	-2	1,590	-0.13%
2019/09/25	6	17.78	6	17.78	17.60	0	1,574	0.00%
2019/09/24	0	0.00	4	17.83	17.85	-4	1,532	-0.26%
2019/09/20	5	17.55	4	17.55	17.55	1	1,497	0.07%
2019/09/11	2	17.40	0	0.00	17.55	2	1,543	0.13%
2019/09/10	20	17.92	0	0.00	17.65	20	1,527	1.31%
2019/09/09	6	18.83	6	18.95	18.75	0	1,461	0.00%
2019/09/06	0	0.00	8	18.80	18.75	-8	1,403	-0.57%
2019/09/05	2	18.50	0	0.00	18.60	2	1,381	0.14%
2019/09/04	2	18.60	0	0.00	18.60	2	1,363	0.15%
2019/09/03	6	18.75	4	18.90	18.75	2	1,353	0.15%
2019/08/30	6	18.58	5	18.90	18.55	1	1,325	0.08%
2019/08/28	4	18.68	3	18.67	18.75	1	1,239	0.08%
2019/08/26	4	17.93	38	18.10	17.95	-34	1,161	-2.93%
2019/08/23	4	18.50	0	0.00	18.30	4	1,144	0.35%
2019/08/20	1	17.95	1	18.40	18.40	0	995	0.00%
2019/08/19	0	0.00	5	17.68	18.00	-5	888	-0.56%
2019/08/15	5	17.36	0	0.00	17.65	5	871	0.57%
2019/08/01	0	0.00	3	17.60	17.60	-3	998	-0.30%
2019/07/30	3	17.90	0	0.00	17.70	3	1,024	0.29%
2019/07/05	1	18.30	0	0.00	18.30	1	1,493	0.07%
2019/06/24	18	18.00	0	0.00	18.00	18	2,523	0.71%
2019/06/20	0	0.00	1	18.20	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	1	17.40	17.65	-1	2,575	-0.04%
2019/05/29	0	0.00	1	16.85	17.00	-1	3,325	-0.03%
2019/05/16	1	18.30	0	0.00	17.90	1	3,734	0.03%
2019/05/13	5	17.80	0	0.00	17.40	5	3,774	0.13%
2019/05/10	20	18.16	0	0.00	17.95	20	3,750	0.53%
2019/05/08	5	19.45	0	0.00	19.40	5	3,649	0.14%
2019/05/06	0	0.00	12	19.82	19.80	-12	3,624	-0.33%
2019/05/03	0	0.00	3	19.90	20.05	-3	3,581	-0.08%
2019/05/02	15	19.78	0	0.00	20.00	15	3,554	0.42%
2019/04/30	0	0.00	2	19.00	19.60	-2	3,497	-0.06%
2019/04/26	0	0.00	7	19.50	19.45	-7	3,465	-0.20%
2019/04/25	0	0.00	3	19.80	19.80	-3	3,455	-0.09%
2019/04/24	5	19.57	0	0.00	19.70	5	3,425	0.15%
2019/04/22	0	0.00	5	19.55	19.55	-5	3,396	-0.15%
2019/04/19	7	19.61	0	0.00	19.35	7	3,378	0.21%
2019/04/18	20	19.84	0	0.00	19.30	20	3,383	0.59%
2019/04/17	15	20.23	20	20.20	19.90	-5	3,343	-0.15%
2019/04/16	20	19.35	4	19.55	20.15	16	3,254	0.49%
2019/04/15	5	19.30	4	19.40	19.20	1	3,188	0.03%
2019/04/11	10	19.93	3	20.45	19.90	7	3,078	0.23%
2019/04/10	2	20.70	12	20.51	20.25	-10	2,998	-0.33%
2019/04/09	2	21.90	5	22.08	22.15	-3	2,853	-0.11%
2019/04/08	11	22.48	1	22.45	22.45	10	2,791	0.36%
2019/04/03	3	21.65	0	0.00	21.65	3	2,546	0.12%
2019/04/02	2	21.65	0	0.00	21.30	2	2,465	0.08%
2019/03/27	0	0.00	125	21.63	20.75	-125	2,160	-5.79%	大賣/鉅額交易
2019/03/25	15	19.65	5	19.75	19.90	10	1,938	0.52%
2019/03/20	110	20.72	1	20.40	20.25	109	1,863	5.85%	大買/鉅額交易
2019/03/19	0	0.00	7	20.10	20.20	-7	1,840	-0.38%
2019/03/18	10	20.28	122	20.42	20.35	-112	1,870	-5.99%	大賣/鉅額交易
2019/03/15	121	19.74	1	19.80	19.65	120	1,744	6.88%	大買/鉅額交易
2019/03/14	10	19.75	2	19.95	19.40	8	1,690	0.47%
2019/03/13	96	19.65	153	19.75	19.75	-57	1,684	-3.38%	大賣/
2019/03/11	52	19.34	1	19.10	19.05	51	1,547	3.29%
2019/03/07	0	0.00	1	18.80	18.60	-1	1,497	-0.07%
2019/03/06	0	0.00	1	19.00	18.85	-1	1,505	-0.07%
2019/03/05	2	19.10	0	0.00	18.95	2	1,520	0.13%
2019/03/04	0	19.00	1	19.05	19.05	-1	1,519	-0.07%
2019/02/27	1	19.10	0	0.00	19.10	1	1,513	0.07%
2019/02/26	2	18.70	6	18.72	18.70	-4	1,485	-0.27%
2019/02/25	0	0.00	1	18.95	19.10	-1	1,468	-0.07%
2019/02/22	2	18.85	5	18.94	18.95	-3	1,445	-0.21%
2019/02/21	11	19.54	100	19.70	19.15	-89	1,415	-6.29%
2019/02/20	100	18.65	0	0.00	18.70	100	1,238	8.08%
2019/02/18	0	0.00	4	18.01	18.00	-4	1,168	-0.34%
2019/02/15	3	18.15	0	0.00	17.95	3	1,195	0.25%
2019/02/14	2	18.35	1	18.05	18.35	1	1,157	0.09%
2019/02/12	7	17.84	0	0.00	17.85	7	1,132	0.62%
2019/02/11	1	17.50	0	0.00	17.45	1	1,115	0.09%
2019/01/22	5	17.30	0	0.00	17.30	5	1,205	0.41%
2019/01/14	0	0.00	6	17.01	17.00	-6	1,314	-0.46%
2019/01/11	6	17.22	0	0.00	17.20	6	1,331	0.45%
2018/12/22	0	0.00	2	16.90	17.10	-2	2,348	-0.09%
2018/12/18	0	17.65	0	0.00	17.50	0	2,382	0.00%
2018/12/17	0	17.60	0	0.00	17.60	0	2,371	0.00%
2018/12/12	0	18.05	0	0.00	18.00	0	2,337	0.00%
2018/12/11	0	17.90	1	18.45	17.80	-1	2,303	-0.04%
2018/12/10	0	0.00	60	18.24	18.40	-60	2,218	-2.70%
2018/12/07	1	17.60	0	0.00	17.75	1	2,170	0.05%
2018/12/06	4	17.76	12	17.74	17.45	-8	2,163	-0.37%
2018/12/05	2	17.48	0	0.00	17.85	2	2,100	0.10%
2018/12/04	54	18.04	0	0.00	17.80	54	2,105	2.57%
2018/11/30	4	17.13	6	17.21	17.15	-2	2,045	-0.10%
2018/11/29	4	17.15	0	0.00	17.10	4	2,037	0.20%
2018/11/28	10	17.34	2	17.30	17.35	8	2,017	0.40%
2018/11/20	0	0.00	9	16.92	16.85	-9	2,017	-0.45%
2018/11/19	0	0.00	1	17.00	17.05	-1	2,021	-0.05%
2018/11/15	0	0.00	5	16.75	16.75	-5	2,012	-0.25%
2018/11/14	12	17.32	0	0.00	17.05	12	2,001	0.60%
2018/11/07	6	16.50	6	16.55	16.50	0	2,079	0.00%
2018/11/02	1	16.45	0	0.00	16.35	1	2,729	0.04%
2018/11/01	0	0.00	1	16.55	16.25	-1	2,780	-0.04%
2018/10/26	5	15.70	1	16.20	15.30	4	2,807	0.14%
2018/10/25	1	16.05	0	0.00	15.80	1	2,796	0.04%
2018/10/22	4	17.13	2	17.15	17.15	2	2,807	0.07%
2018/10/19	0	0.00	2	16.65	17.05	-2	2,811	-0.07%
2018/10/16	0	0.00	2	17.80	17.25	-2	2,755	-0.07%
2018/10/15	1	18.20	0	0.00	18.20	1	2,713	0.04%
2018/10/09	2	18.35	0	0.00	18.35	2	2,306	0.09%
2018/10/03	0	0.00	1	17.85	17.70	-1	2,258	-0.04%
2018/10/02	1	18.55	0	0.00	18.25	1	2,308	0.04%
2018/09/25	26	17.32	26.1	17.50	17.80	-0.1	2,226	0.00%
2018/09/18	0	0.00	0	17.10	16.95	0	2,553	0.00%
2018/08/22	20	17.30	0	0.00	17.15	20	3,025	0.66%
2018/08/17	10	17.65	0	0.00	17.40	10	3,112	0.32%
2018/08/15	2	17.23	31	17.25	17.25	-29	3,098	-0.94%
2018/08/14	10	18.40	2	18.80	18.10	8	3,088	0.26%
2018/08/10	4	20.44	1	20.70	20.55	3	3,221	0.09%
2018/07/27	4	18.85	9	19.10	19.00	-5	2,712	-0.18%
2018/07/17	15	19.03	14	19.05	18.65	1	2,456	0.04%
2018/07/16	1	18.40	1	18.35	18.45	0	2,350	0.00%
2018/07/13	1	18.55	0	0.00	18.40	1	2,334	0.04%
2018/07/10	0	0.00	5	18.40	18.30	-5	2,270	-0.22%
2018/07/03	3	17.90	3	17.70	17.65	0	2,123	0.00%
2018/06/29	0	0.00	1	18.95	18.35	-1	2,068	-0.05%
2018/06/28	2	18.48	1	18.50	18.60	1	1,818	0.06%
2018/06/14	0	0.00	80	17.91	17.70	-80	1,611	-4.96%
2018/06/13	0	0.00	4	18.00	17.85	-4	1,589	-0.25%
2018/06/12	0	0.00	1	18.10	17.85	-1	1,566	-0.06%
2018/06/11	0	0.00	13	18.30	17.95	-13	1,544	-0.84%
2018/06/08	0	0.00	2	18.40	18.10	-2	1,518	-0.13%
2018/06/07	16	18.41	1	18.00	18.50	15	1,467	1.02%
2018/05/31	1	17.80	0	0.00	17.60	1	1,312	0.08%
2018/05/30	10	18.10	10	18.10	18.00	0	1,271	0.00%
2018/05/29	1	17.55	0	0.00	18.00	1	1,195	0.08%
2018/05/28	0	0.00	1	16.90	17.35	-1	1,119	-0.09%
2018/05/23	0	0.00	5	17.20	17.00	-5	1,075	-0.46%
2018/05/22	0	0.00	3	17.65	16.95	-3	1,054	-0.28%
2018/05/21	32	17.60	5	17.45	17.70	27	1,014	2.66%
2018/05/18	83	17.21	33	17.09	18.00	50	906	5.51%
2018/05/17	0	0.00	3	16.80	16.70	-3	672	-0.45%
2018/05/15	2	16.05	0	0.00	15.65	2	564	0.35%
2018/05/10	0	0.00	2	15.33	15.25	-2	500	-0.40%
2018/05/08	2	15.05	0	0.00	15.05	2	542	0.37%
2018/04/24	12	13.74	0	0.00	13.60	12	640	1.87%
2018/02/06	1	15.30	0	0.00	14.65	1	1,247	0.08%
2018/02/05	3	16.00	0	0.00	16.05	3	1,272	0.24%
2018/02/01	11	16.61	10	16.65	16.60	1	1,270	0.08%
2018/01/29	0	0.00	1.1	16.88	16.75	-1.1	1,214	-0.09%
2018/01/26	0	0.00	1	16.95	16.85	-1	1,213	-0.08%
2018/01/19	0	17.10	0	0.00	17.20	0	1,184	0.00%
2018/01/18	0.1	16.90	2	17.10	17.00	-1.9	1,144	-0.17%
2018/01/12	0	17.15	0	0.00	17.30	0	1,129	0.00%
2018/01/11	0	17.20	0	0.00	17.25	0	1,101	0.00%
2018/01/10	1	17.35	0	0.00	17.20	1	1,099	0.09%
2018/01/09	1	17.25	1	17.55	17.45	0	1,042	0.00%
2018/01/08	16	18.09	20	18.26	17.90	-4	997	-0.40%
2018/01/05	0	0.00	2	18.35	18.35	-2	860	-0.23%