東捷 (8064)-永豐金-內湖券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	8	47.53	0	0.00	47.55	8	4,675	0.17%
2025/01/20	1	47.45	8	47.55	48.00	-7	4,905	-0.14%
2025/01/17	1	48.50	1	47.95	47.45	0	5,527	0.00%
2025/01/16	0	0.00	3	47.60	47.70	-3	6,253	-0.05%
2025/01/15	0	0.00	7	46.81	46.70	-7	6,685	-0.10%
2025/01/13	1	46.50	0	0.00	46.70	1	7,564	0.01%
2025/01/09	2	50.00	0	0.00	50.00	2	7,928	0.03%
2025/01/08	3	51.13	0	0.00	51.60	3	7,953	0.04%
2025/01/07	13	52.20	0	0.00	52.20	13	7,988	0.16%
2025/01/06	46	52.70	0	0.00	52.70	46	8,052	0.57%
2025/01/02	1	54.60	0	0.00	53.80	1	8,110	0.01%
2024/12/31	12.1	53.38	0	0.00	53.50	12.1	8,131	0.15%
2024/12/30	59.1	54.96	65	57.33	54.70	-6	8,171	-0.07%
2024/12/27	7	58.51	14	58.38	58.00	-7	8,157	-0.09%
2024/12/26	13	57.55	58.5	58.47	57.20	-45.5	8,033	-0.57%
2024/12/25	3	57.83	15	57.91	58.40	-12	7,978	-0.15%
2024/12/24	32	56.36	21	54.38	58.10	11	7,678	0.14%
2024/12/23	0	0.00	1	53.60	52.90	-1	7,546	-0.01%
2024/12/19	0	0.00	5	50.50	51.20	-5	7,674	-0.07%
2024/12/18	1	50.00	2	50.95	51.80	-1	8,029	-0.01%
2024/12/17	0.1	51.40	0	0.00	51.40	0.1	8,100	0.00%
2024/12/13	1.1	50.81	20	50.90	50.90	-19	8,258	-0.23%
2024/12/04	1	56.90	0	0.00	56.70	1	8,872	0.01%
2024/12/03	0	0.00	2	56.50	56.50	-2	9,006	-0.02%
2024/11/29	1.1	55.88	4	55.73	56.00	-2.9	9,408	-0.03%
2024/11/28	0	0.00	1	55.40	56.40	-1	9,704	-0.01%
2024/11/27	0.4	57.10	1	56.20	56.10	-0.6	10,131	-0.01%
2024/11/26	0	0.00	1	57.30	57.30	-1	10,664	-0.01%
2024/11/25	0	0.00	3	58.80	58.50	-3	11,478	-0.03%
2024/11/22	2.1	58.96	0	0.00	58.60	2.1	12,345	0.02%
2024/11/21	13	59.76	6	59.15	59.30	7	14,025	0.05%
2024/11/20	1	58.60	0	0.00	58.10	1	14,224	0.01%
2024/11/19	57	58.07	0	0.00	59.00	57	14,752	0.39%
2024/11/18	22.5	57.36	20	59.53	57.10	2.5	15,501	0.02%
2024/11/15	3	60.33	73	61.70	60.40	-70	15,893	-0.44%
2024/11/14	16	63.15	15	63.55	61.50	1	15,991	0.01%
2024/11/13	3	61.77	106	62.53	61.10	-103	15,819	-0.65%	大賣/鉅額交易
2024/11/12	5	61.06	11	61.50	61.10	-6	16,050	-0.04%
2024/11/11	1	65.20	0	0.00	62.90	1	16,120	0.01%
2024/11/08	3	66.30	2	65.70	65.60	1	16,299	0.01%
2024/11/07	1	66.70	4	66.48	66.50	-3	16,394	-0.02%
2024/11/06	10	64.69	118	65.34	63.70	-108	16,440	-0.66%	大賣/鉅額交易
2024/11/05	11	65.28	4	65.65	65.30	7	16,499	0.04%
2024/11/04	2	62.25	0	0.00	63.20	2	16,569	0.01%
2024/11/01	2	62.85	1	63.40	63.50	1	16,592	0.01%
2024/10/30	2	64.80	3	64.20	63.50	-1	16,832	-0.01%
2024/10/29	21	66.10	9	65.99	65.10	12	17,428	0.07%
2024/10/28	2	66.50	5	66.48	65.60	-3	18,175	-0.02%
2024/10/25	104	70.19	16.5	68.24	68.10	87.5	18,547	0.47%	大買/
2024/10/24	119.6	71.40	18	70.63	70.10	101.6	18,727	0.54%	大買/鉅額交易
2024/10/23	23	71.22	24	71.55	71.50	-1	18,385	-0.01%
2024/10/22	63	67.93	12.1	67.51	68.00	50.9	18,161	0.28%
2024/10/21	44	67.14	28	66.84	67.00	16	18,406	0.09%
2024/10/18	2	62.70	62	63.45	62.40	-60	18,375	-0.33%
2024/10/17	6	61.62	25.3	61.75	62.40	-19.3	18,151	-0.11%
2024/10/16	3	58.33	13	58.20	58.50	-10	18,015	-0.06%
2024/10/14	4	56.13	3	56.00	57.00	1	18,347	0.01%
2024/10/11	6	57.58	5	57.70	55.20	1	18,614	0.01%
2024/10/08	1	57.40	0	0.00	57.80	1	19,513	0.01%
2024/10/07	5	57.22	6	57.27	57.90	-1	19,919	-0.01%
2024/10/04	5	55.42	1	55.60	54.40	4	20,481	0.02%
2024/10/01	2.3	57.07	0	0.00	57.40	2.3	21,020	0.01%
2024/09/30	1.1	56.96	1	57.50	57.50	0.1	21,683	0.00%
2024/09/27	7	58.07	2	59.40	57.10	5	22,158	0.02%
2024/09/26	4.1	59.17	4.3	59.67	59.50	-0.2	22,908	0.00%
2024/09/25	2	58.75	1.2	60.12	58.70	0.9	23,509	0.00%
2024/09/24	66	58.90	0	0.00	58.90	66	23,797	0.28%
2024/09/23	9	60.86	9	60.87	60.30	0	24,265	0.00%
2024/09/20	13	62.18	9.5	61.56	61.50	3.5	24,349	0.01%
2024/09/18	1	58.61	63	58.68	57.50	-62	25,056	-0.25%
2024/09/16	11	57.45	49	57.74	59.00	-38	25,595	-0.15%
2024/09/13	7	57.09	9	57.19	57.70	-2	25,904	-0.01%
2024/09/12	1.4	54.87	1	54.70	54.90	0.4	26,218	0.00%
2024/09/11	41	54.80	1	53.90	53.70	40	26,686	0.15%
2024/09/10	9.2	56.82	4	55.60	54.70	5.2	26,774	0.02%
2024/09/09	4	57.45	0	57.30	57.30	4	26,697	0.01%
2024/09/05	3.2	60.83	1	60.96	58.50	2.1	26,714	0.01%
2024/09/04	10	60.41	2.2	59.67	59.70	7.9	26,681	0.03%
2024/09/03	2.5	63.50	4	62.95	62.50	-1.5	26,915	-0.01%
2024/09/02	31	62.70	1	63.90	62.50	30	26,803	0.11%
2024/08/30	183	65.17	180	68.39	65.70	3	26,670	0.01%	大買/大賣/
2024/08/29	178	67.38	200	67.14	67.50	-22	26,458	-0.08%	大買/大賣/
2024/08/28	12	68.16	12	68.49	66.30	0	26,119	0.00%
2024/08/27	29	67.88	25	67.75	68.30	4	25,802	0.02%
2024/08/26	15	67.83	30	67.83	65.80	-15	25,216	-0.06%
2024/08/23	58.2	65.71	37	65.63	65.10	21.2	24,737	0.09%
2024/08/22	9	62.94	11	64.34	63.00	-2	23,892	-0.01%
2024/08/21	14	64.11	15.1	64.67	63.80	-1.1	23,782	0.00%
2024/08/20	161.1	64.02	34	64.07	65.00	127.1	23,595	0.54%	大買/鉅額交易
2024/08/19	12	61.58	21.2	62.19	62.80	-9.2	22,976	-0.04%
2024/08/16	100.2	57.44	105	58.06	57.10	-4.8	23,029	-0.02%	大賣/
2024/08/15	19	57.47	135	57.77	56.10	-116	22,974	-0.50%	大賣/鉅額交易
2024/08/14	5	58.22	8	57.79	57.80	-3	22,915	-0.01%
2024/08/13	0	56.00	0	0.00	56.20	0	22,662	0.00%
2024/08/12	21	56.93	21	56.89	55.20	0	22,652	0.00%
2024/08/09	98	54.24	3	54.73	53.90	95	22,468	0.42%
2024/08/08	20	52.73	9	52.72	51.50	11	22,285	0.05%
2024/08/07	125	48.90	22	48.59	52.90	103	22,073	0.47%	大買/鉅額交易
2024/08/06	5	50.15	4.2	50.76	48.15	0.8	21,949	0.00%
2024/08/05	4	53.88	0	0.00	53.50	4	21,681	0.02%
2024/08/02	10	61.42	42	60.29	59.40	-32	21,653	-0.15%
2024/08/01	64.2	64.04	45	63.16	62.80	19.2	21,450	0.09%
2024/07/31	230.1	61.88	226	60.79	61.70	4.1	20,839	0.02%	大買/大賣/
2024/07/30	16.2	59.90	44	57.73	61.20	-27.8	20,118	-0.14%
2024/07/29	107	57.08	105.1	58.94	57.30	1.9	20,168	0.01%	大買/大賣/
2024/07/26	8	58.83	17	57.86	58.20	-9	19,852	-0.05%
2024/07/23	163	58.93	160	61.87	59.30	3	19,886	0.02%	大買/大賣/
2024/07/22	22	59.45	154	58.67	59.20	-132	19,571	-0.67%	大賣/鉅額交易
2024/07/19	57	58.83	50	58.87	58.50	7	18,917	0.04%
2024/07/18	69	55.14	0	0.00	55.10	69	18,528	0.37%
2024/07/17	1	57.60	2	57.00	56.80	-1	18,489	-0.01%
2024/07/16	3.2	57.57	70	59.16	57.50	-66.9	18,488	-0.36%
2024/07/15	10	60.90	30	59.84	58.60	-20	18,357	-0.11%
2024/07/12	6	60.45	18	60.39	61.90	-12	18,104	-0.07%
2024/07/11	56.1	61.42	41	62.51	61.30	15.1	17,916	0.08%
2024/07/10	144.1	58.06	7.1	59.73	60.60	137	17,302	0.79%	大買/鉅額交易
2024/07/09	19.1	56.89	168	59.38	55.10	-148.9	17,011	-0.88%	大賣/鉅額交易
2024/07/08	11	61.11	26.2	60.04	58.10	-15.2	16,718	-0.09%
2024/07/05	294	59.80	312	55.43	59.80	-18	16,163	-0.11%	大買/大賣/
2024/07/04	285.2	54.18	281.1	53.27	54.40	4.1	15,652	0.03%	大買/大賣/
2024/07/03	24	53.40	15	53.23	52.40	9	15,063	0.06%
2024/07/02	46.1	51.57	55	52.05	51.40	-8.9	14,728	-0.06%
2024/07/01	95	49.91	76	48.54	52.00	19	14,599	0.13%
2024/06/28	12	47.02	19	46.49	47.30	-7	14,141	-0.05%
2024/06/27	42	48.16	26	47.70	44.95	16	13,883	0.12%
2024/06/26	15	46.26	19	47.45	47.45	-4	13,368	-0.03%
2024/06/25	16	44.38	3	46.13	43.15	13	13,237	0.10%
2024/06/24	25	48.25	16.7	48.22	45.30	8.3	12,887	0.06%
2024/06/21	113	46.19	60	44.26	46.35	53	12,200	0.43%	大買/
2024/06/20	89	42.46	160	41.30	42.15	-71	11,753	-0.60%	大賣/
2024/06/19	23	40.61	25	40.81	40.20	-2	11,352	-0.02%
2024/06/18	32.1	39.39	20	39.48	39.50	12.1	10,879	0.11%
2024/06/17	5	37.64	7	37.93	37.60	-2	10,401	-0.02%
2024/06/13	0	0.00	3	36.90	36.90	-3	10,487	-0.03%
2024/06/12	76	36.50	0	0.00	36.65	76	10,468	0.73%
2024/06/11	3	36.70	76	36.53	35.45	-73	10,452	-0.70%
2024/06/07	7	37.21	5	37.40	36.55	2	10,631	0.02%
2024/06/06	0	0.00	4	33.90	34.20	-4	10,420	-0.04%
2024/06/05	12	34.91	7	35.08	34.80	5	10,382	0.05%
2024/06/04	94.1	36.38	88	37.28	36.30	6.1	10,377	0.06%
2024/06/03	6	36.81	1	37.10	37.10	5	10,382	0.05%
2024/05/31	140	36.30	137	38.62	36.40	3	10,345	0.03%	大買/大賣/
2024/05/30	25	38.95	23	38.93	38.05	2	10,256	0.02%
2024/05/29	42	38.24	55	38.21	38.20	-13	10,134	-0.13%
2024/05/28	135	38.76	64	38.57	38.25	71	10,186	0.70%	大買/
2024/05/27	2	36.13	41	36.46	37.40	-39	9,489	-0.41%
2024/05/24	11	34.01	21	32.70	34.00	-10	9,659	-0.10%
2024/05/23	73	31.61	74	32.60	31.85	-1	9,548	-0.01%
2024/05/22	45	33.02	65	32.77	32.45	-20	10,106	-0.20%
2024/05/21	1	29.80	10	30.18	31.95	-9	9,797	-0.09%
2024/05/20	12	30.30	0	0.00	30.15	12	10,087	0.12%
2024/05/17	42	29.90	42	30.00	29.80	0	10,377	0.00%
2024/05/16	26	30.10	24	30.37	29.95	2	10,658	0.02%
2024/05/15	1	29.00	0	0.00	30.10	1	10,739	0.01%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/13	2	29.30	0	0.00	28.90	2	10,880	0.02%
2024/05/09	54	29.31	0	0.00	29.25	54	10,892	0.50%
2024/05/08	0	0.00	33	30.50	29.85	-33	10,914	-0.30%
2024/05/07	0	0.00	9	30.83	30.50	-9	11,148	-0.08%
2024/05/06	3	31.12	7	30.52	30.20	-4	11,282	-0.04%
2024/05/03	15	31.53	80	32.46	30.90	-65	11,195	-0.58%
2024/05/02	40	36.60	13	33.42	32.85	27	11,078	0.24%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	24	31.05	10	31.76	33.20	14	10,465	0.13%
2024/04/26	29	30.36	28	30.05	30.20	1	10,145	0.01%
2024/04/25	4	29.88	5	29.84	29.80	-1	9,921	-0.01%
2024/04/24	1	30.00	1.1	29.84	29.80	-0.1	9,896	0.00%
2024/04/23	61	29.27	58	29.21	29.25	3	9,744	0.03%
2024/04/22	16	29.67	4	30.05	28.50	12	9,672	0.12%
2024/04/18	0	0.00	1	30.15	29.45	-1	9,439	-0.01%
2024/04/17	8	29.74	6	29.68	30.10	2	9,385	0.02%
2024/04/16	72	28.32	1	27.90	28.25	71	9,253	0.77%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	2.1	29.44	13	30.38	30.25	-10.9	9,131	-0.12%
2024/04/11	6.1	28.43	74	28.91	28.35	-67.9	8,966	-0.76%
2024/04/10	0	0.00	6	30.02	29.35	-6	8,875	-0.07%
2024/04/09	48	29.91	48	30.39	29.85	0	8,775	0.00%
2024/04/08	3.3	30.30	5	30.13	30.45	-1.8	8,662	-0.02%
2024/04/03	11	32.05	18	32.15	30.45	-7	8,465	-0.08%
2024/04/02	4	30.65	2	29.95	29.95	2	7,738	0.03%
2024/04/01	0	29.48	1	29.15	29.05	-1	7,502	-0.01%
2024/03/29	0	0.00	3	28.20	28.10	-3	7,395	-0.04%
2024/03/28	3	29.05	3	29.27	28.65	0	7,366	0.00%
2024/03/27	40	28.51	0	0.00	28.60	40	7,284	0.55%
2024/03/26	63	27.69	49	28.76	27.60	14	7,228	0.19%
2024/03/25	7	29.59	5	29.08	29.20	2	7,153	0.03%
2024/03/22	0	28.60	0	0.00	28.50	0	6,987	0.00%
2024/03/21	0	0.00	59	28.76	28.25	-59	6,940	-0.85%
2024/03/20	67	28.77	64	29.46	28.70	3	6,884	0.04%
2024/03/19	13	29.92	90	29.22	29.55	-77	6,803	-1.13%
2024/03/18	4	28.98	56	27.72	29.10	-52	6,636	-0.78%
2024/03/15	0	0.00	6	28.61	27.75	-6	6,499	-0.09%
2024/03/13	34	29.81	12	29.65	28.90	22	6,337	0.35%
2024/03/12	17	29.21	19	29.23	30.10	-2	6,074	-0.03%
2024/03/11	20	27.00	6	27.15	27.40	14	5,901	0.24%
2024/03/08	1	26.60	3	26.52	26.60	-2	5,863	-0.03%
2024/03/07	5	29.51	3	28.75	27.65	2	5,751	0.03%
2024/03/06	1	28.75	5	29.02	28.90	-4	5,633	-0.07%
2024/03/05	2	29.05	3	28.70	29.05	-1	5,541	-0.02%
2024/03/04	5	31.07	6	31.15	30.50	-1	5,345	-0.02%
2024/03/01	19	32.20	19	32.09	31.45	0	5,178	0.00%
2024/02/29	6	30.37	2	30.55	30.15	4	4,711	0.08%
2024/02/27	24	29.97	21	30.00	30.85	3	4,519	0.07%
2024/02/26	2	29.25	12	29.77	29.50	-10	4,173	-0.24%
2024/02/23	149	30.79	9	29.73	29.45	140	3,905	3.58%	大買/鉅額交易
2024/02/22	20	28.72	16	28.03	29.40	4	3,170	0.13%
2024/02/21	8	25.66	7	25.15	26.75	1	2,958	0.03%
2024/02/20	5	24.50	3	24.63	24.35	2	2,509	0.08%
2024/02/19	61	23.74	2	24.40	23.55	59	2,132	2.77%
2024/02/16	15.3	23.14	19	23.40	23.50	-3.7	1,806	-0.20%
2024/02/15	0.2	21.45	1	21.20	21.40	-0.8	1,590	-0.05%
2024/02/05	1	22.05	2	22.70	22.05	-1	1,515	-0.07%
2024/02/02	17	21.55	15	21.31	21.65	2	1,354	0.15%