全達 (8068)-永豐金-內湖券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.10
漲跌
▲0.30
漲幅
+1.04%
成交量
94張
產業
上櫃電子通路類股▲1.04%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	28.90	0	0.00	29.10	0.1	412	0.02%
2024/11/18	2	29.05	0	0.00	28.85	2	416	0.48%
2024/11/15	0	0.00	2	29.50	29.30	-2	416	-0.48%
2024/11/04	2	29.75	0	0.00	29.75	2	435	0.46%
2024/11/01	0	0.00	2	30.10	30.40	-2	441	-0.45%
2024/10/28	3	31.48	3	32.00	31.20	0	442	0.00%
2024/10/25	0.2	30.85	2	30.85	31.95	-1.8	433	-0.42%
2024/10/24	2	30.53	2	31.30	30.50	0	431	0.00%
2024/10/16	2	29.48	2	29.50	29.40	0	450	0.00%
2024/10/15	4	29.60	0	0.00	29.60	4	452	0.88%
2024/10/14	4	29.70	0	0.00	29.70	4	473	0.85%
2024/10/11	5	30.50	0	0.00	29.90	5	522	0.96%
2024/10/09	2	30.15	7	31.16	30.15	-5	565	-0.88%
2024/10/08	4	31.38	3	31.52	31.45	1	598	0.17%
2024/10/07	2	31.08	9	31.68	31.05	-7	686	-1.02%
2024/10/04	1	32.60	2	31.13	31.85	-1	755	-0.13%
2024/09/13	3	30.03	0	0.00	30.00	3	666	0.45%
2024/09/11	0	0.00	3	29.52	28.55	-3	660	-0.45%
2024/09/09	0.1	29.25	0	0.00	28.60	0.1	662	0.01%
2024/09/06	1.1	29.66	1	27.25	29.70	0.1	649	0.01%
2024/09/05	0.1	27.73	0	0.00	27.00	0.1	648	0.01%
2024/08/22	0	0.00	2	29.20	29.30	-2	677	-0.30%
2024/08/06	1	25.75	0	0.00	27.05	1	700	0.14%
2024/08/02	1	31.50	0	0.00	30.90	1	684	0.15%
2024/08/01	0	0.00	3	31.60	32.25	-3	682	-0.44%
2024/07/31	0	0.00	3	30.75	30.75	-3	680	-0.44%
2024/07/29	0	0.00	10	30.78	30.60	-10	682	-1.47%
2024/07/26	1	32.65	0	0.00	32.00	1	714	0.14%
2024/07/19	2	35.40	0	0.00	35.00	2	709	0.28%
2024/07/18	0	0.00	2	36.23	36.40	-2	703	-0.28%
2024/07/17	7	37.94	0	0.00	37.80	7	698	1.00%
2024/07/15	2	36.85	0	0.00	36.55	2	696	0.29%
2024/07/12	6	38.41	0	0.00	38.10	6	676	0.89%
2024/07/11	3	39.13	7	37.86	39.15	-4	624	-0.64%
2024/07/10	0	0.00	1	38.70	38.70	-1	589	-0.17%
2024/07/09	9	38.05	5	39.99	37.45	4	554	0.72%
2024/07/08	2	38.15	0	0.00	37.95	2	460	0.43%
2024/06/18	0	0.00	1	36.00	35.50	-1	486	-0.21%
2024/06/12	0	0.00	4	36.15	35.65	-4	476	-0.84%
2024/05/16	2	34.68	2	35.90	34.70	0	564	0.00%
2024/05/08	1	34.00	0	0.00	33.65	1	585	0.17%
2024/05/07	1	33.85	0	0.00	33.75	1	593	0.17%
2024/05/03	2	34.45	2	35.00	34.40	0	633	0.00%
2024/05/02	3	34.98	5	34.98	35.10	-2	661	-0.30%
2024/04/30	2	37.50	2	35.58	35.30	0	710	0.00%
2024/04/11	4	36.50	0	0.00	36.30	4	977	0.41%
2024/04/09	0	0.00	3	37.15	37.00	-3	1,013	-0.30%
2024/04/03	7	35.69	0	0.00	35.65	7	1,084	0.65%
2024/04/02	4	37.06	0	0.00	36.95	4	1,107	0.36%
2024/03/29	5	37.10	5	37.28	37.00	0	1,161	0.00%
2024/03/28	3	38.33	2	37.23	37.85	1	1,181	0.08%
2024/03/27	0	0.00	8	37.18	37.35	-8	1,207	-0.66%
2024/03/26	3	37.32	2	36.40	36.85	1	1,258	0.08%
2024/03/21	0	0.00	1	35.00	34.70	-1	1,544	-0.06%
2024/03/13	0	0.00	3	35.17	35.25	-3	2,146	-0.14%
2024/03/12	0	0.00	1	36.05	35.95	-1	2,152	-0.05%
2024/03/01	1	37.20	0	0.00	37.10	1	2,381	0.04%
2024/02/20	1	38.40	0.4	38.43	38.35	0.6	2,637	0.02%
2024/02/05	4	37.39	0	0.00	37.45	4	2,633	0.15%
2024/02/02	0	0.00	1	38.05	37.75	-1	2,628	-0.04%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/29	12	38.22	0	0.00	38.10	12	2,692	0.45%
2024/01/26	2	38.10	0	0.00	38.05	2	2,883	0.07%
2024/01/25	0	0.00	16	40.91	39.20	-16	2,876	-0.56%
2024/01/23	1	40.30	2	40.53	41.10	-1	2,820	-0.04%
2024/01/22	8	39.88	0.1	39.85	39.85	7.9	2,814	0.28%
2024/01/19	4	39.88	6	40.78	39.80	-2	2,821	-0.07%
2024/01/18	0	0.00	6	39.78	40.20	-6	2,841	-0.21%
2024/01/17	7	39.52	7	40.53	39.35	0	2,868	0.00%
2024/01/15	9	41.44	0	0.00	41.50	9	2,864	0.31%
2024/01/12	1	39.60	0	0.00	39.55	1	2,872	0.03%
2024/01/08	0	0.00	9	44.48	42.80	-9	2,874	-0.31%
2024/01/05	3.1	44.53	3	44.73	44.50	0.1	2,868	0.00%
2024/01/04	2	40.80	0	0.00	41.25	2	2,774	0.07%
2024/01/03	21	40.87	23	41.37	40.75	-2	2,765	-0.07%
2024/01/02	3	41.92	3	41.22	41.75	0	2,762	0.00%
2023/12/28	22	40.95	21	42.07	40.70	1	2,715	0.04%
2023/12/27	21	41.88	1	42.25	41.90	20	2,715	0.74%
2023/12/26	1	41.70	0	0.00	41.40	1	2,699	0.04%
2023/12/25	0	0.00	1	43.30	41.70	-1	2,726	-0.04%
2023/12/22	26	43.65	27	45.85	43.20	-1	2,730	-0.04%
2023/12/21	38.1	45.39	37.4	45.38	45.25	0.7	2,730	0.03%
2023/12/20	42.1	45.39	41	46.48	45.15	1.1	2,703	0.04%
2023/12/19	23.1	44.97	25	42.94	44.95	-1.9	2,621	-0.07%
2023/12/15	44	42.20	44	42.29	41.00	0	2,627	0.00%
2023/12/14	8.3	44.96	2	41.83	43.30	6.3	2,597	0.24%
2023/12/13	1.1	44.00	20	42.36	44.45	-18.9	2,399	-0.79%
2023/12/12	0	0.00	1	39.65	40.45	-1	2,528	-0.04%
2023/12/11	1	39.40	1	39.60	38.65	0	2,486	0.00%
2023/12/08	0	0.00	1	39.20	39.45	-1	2,508	-0.04%
2023/12/07	11	37.98	11	37.91	38.20	0	2,509	0.00%
2023/12/06	21	38.24	17	38.02	38.15	4	2,550	0.16%
2023/12/05	1	38.20	1	38.00	37.40	0	2,548	0.00%
2023/12/04	16	37.38	32	37.59	37.30	-16	2,589	-0.62%
2023/12/01	0	0.00	8	38.42	38.00	-8	2,673	-0.30%
2023/11/30	8	39.01	5	38.97	38.60	3	2,700	0.11%
2023/11/29	19	39.17	18	38.74	39.90	1	2,685	0.04%
2023/11/28	14	38.21	2	38.90	38.50	12	2,606	0.46%
2023/11/27	3	38.05	0	0.00	37.00	3	2,558	0.12%
2023/11/24	16	37.31	22	38.32	37.25	-6	2,533	-0.24%
2023/11/15	2	33.00	5	32.64	32.70	-3	2,229	-0.13%
2023/11/14	2	32.23	0	0.00	32.15	2	2,221	0.09%
2023/11/13	8	33.43	0	0.00	33.35	8	2,203	0.36%
2023/11/09	0	0.00	1	34.60	33.30	-1	2,186	-0.05%
2023/11/08	1	34.80	0	0.00	34.60	1	2,172	0.05%
2023/11/07	13	35.32	13	36.13	35.30	0	2,158	0.00%
2023/11/06	17	36.93	14	37.83	36.55	3	2,133	0.14%
2023/11/03	9	37.47	10	37.21	37.55	-1	2,088	-0.05%
2023/10/31	7	33.03	8	35.05	33.20	-1	1,858	-0.05%
2023/10/30	0	0.00	7	34.61	34.25	-7	1,849	-0.38%
2023/10/27	11	34.28	10	34.10	34.15	1	1,863	0.05%
2023/10/26	0	0.00	1	33.75	33.70	-1	1,856	-0.05%
2023/10/20	1	31.55	1	33.50	31.75	0	1,766	0.00%
2023/10/19	1	33.40	0	0.00	33.25	1	1,738	0.06%
2023/10/18	6	34.47	6	35.83	34.60	0	1,725	0.00%
2023/10/17	6	36.24	10	36.53	36.00	-4	1,711	-0.23%
2023/10/13	0	0.00	1	36.60	37.60	-1	1,666	-0.06%
2023/10/12	5	34.30	1	34.60	36.85	4	1,610	0.25%
2023/10/11	0	0.00	25	35.60	33.50	-25	1,590	-1.57%
2023/10/06	0	0.00	15	37.17	36.70	-15	1,569	-0.96%
2023/10/05	13	37.10	13	37.62	37.10	0	1,555	0.00%
2023/09/26	3	43.65	3	41.82	41.30	0	1,381	0.00%
2023/09/25	0	0.00	8	44.93	44.15	-8	1,329	-0.60%
2023/09/21	31	45.36	27	45.55	44.85	4	1,229	0.33%
2023/09/19	0	0.00	2	42.75	42.85	-2	1,028	-0.19%
2023/09/18	41	42.47	18	42.81	42.80	23	1,004	2.29%
2023/09/15	10	48.90	2	44.50	42.70	8	937	0.85%
2023/09/14	11	44.88	22	43.70	45.10	-11	698	-1.58%
2023/09/13	11	41.00	13	39.79	41.00	-2	629	-0.32%
2023/09/12	24	36.75	24	36.79	37.30	0	583	0.00%
2023/09/11	0	0.00	8	38.35	37.00	-8	537	-1.49%
2023/09/08	5	37.09	4	36.20	36.45	1	479	0.21%
2023/09/06	9	37.36	0	0.00	36.50	9	390	2.30%
2023/08/30	2	28.58	0	0.00	28.20	2	182	1.09%
2023/08/23	2	27.75	0	0.00	28.60	2	183	1.09%
2023/08/18	1	27.55	0	0.00	27.40	1	182	0.55%
2023/08/04	2	29.45	4	29.98	29.40	-2	187	-1.06%
2023/08/02	6	30.58	2	30.63	30.45	4	188	2.12%
2023/08/01	4	30.83	4	30.61	30.00	0	181	0.00%
2023/07/20	0	0.00	2	27.83	27.80	-2	177	-1.13%
2023/07/17	0	0.00	0	27.10	29.50	0	190	0.00%
2023/07/14	2	28.00	0	0.00	28.00	2	228	0.88%
2023/07/04	0	0.00	2	29.15	29.90	-2	242	-0.82%
2023/07/03	2	28.85	0	0.00	29.60	2	244	0.82%
2023/06/29	0	0.00	3	29.02	29.65	-3	241	-1.24%
2023/06/26	4	31.25	0	0.00	31.40	4	226	1.77%
2023/06/12	3	29.35	0	0.00	29.25	3	209	1.43%
2023/05/11	4	29.70	4	30.80	29.55	0	202	0.00%
2023/05/09	0	0.00	2	30.20	30.20	-2	196	-1.02%
2023/05/08	3	31.45	3	32.00	31.65	0	195	0.00%
2023/05/05	7	31.98	7	32.33	31.75	0	199	0.00%
2023/05/04	2	32.03	3	32.45	31.70	-1	200	-0.50%
2023/04/21	0	0.00	4	29.09	29.00	-4	163	-2.45%
2023/04/19	25	31.90	25	31.02	30.60	0	148	0.00%
2023/03/31	2	25.85	0	0.00	26.30	2	79	2.50%
2023/03/10	1	24.75	1	25.25	24.70	0	82	0.00%
2023/03/09	1	25.50	0	0.00	25.30	1	86	1.16%
2023/03/08	1	24.95	0	0.00	25.00	1	88	1.13%
2023/03/07	1	25.00	0	0.00	25.15	1	87	1.14%
2023/02/16	0	0.00	16	24.03	24.25	-16	83	-19.18%
2023/02/14	0	0.00	24	24.05	23.80	-24	83	-28.90%
2023/02/13	0	0.00	54	24.06	23.95	-54	82	-65.73%
2023/02/09	0	0.00	4	25.55	25.40	-4	79	-5.00%
2023/02/08	0	0.00	12	25.48	25.40	-12	83	-14.36%
2022/11/04	1	26.55	0	0.00	25.50	1	143	0.69%
2022/09/12	0	0.00	5	27.74	27.70	-5	319	-1.57%
2022/09/02	5	28.27	5	28.62	28.40	0	348	0.00%
2022/09/01	5	27.95	0	0.00	28.85	5	347	1.44%
2022/08/29	0	0.00	8	27.03	27.10	-8	351	-2.28%
2022/08/25	3	27.45	0	0.00	27.50	3	360	0.83%
2022/08/22	0	0.00	2	27.80	27.85	-2	392	-0.51%
2022/08/18	1	27.70	0	0.00	27.95	1	398	0.25%
2022/08/16	5	27.71	1	28.15	27.40	4	388	1.03%
2022/08/12	2	30.83	0	0.00	30.55	2	354	0.56%
2022/08/11	0	0.00	2	31.68	30.80	-2	351	-0.57%
2022/08/10	2	29.45	0	0.00	31.40	2	345	0.58%
2022/08/08	0	0.00	5	29.40	29.35	-5	336	-1.49%
2022/08/05	0	0.00	1	31.35	30.70	-1	332	-0.30%
2022/08/04	1	29.85	1	31.80	29.85	0	327	0.00%
2022/08/03	1	33.15	0	0.00	32.50	1	318	0.31%
2022/08/02	6	33.64	0	0.00	36.00	6	306	1.96%
2022/07/22	1	29.55	3	30.25	29.45	-2	274	-0.73%
2022/07/19	1	28.85	0	0.00	29.05	1	262	0.38%
2022/07/11	1	27.40	0	0.00	27.50	1	245	0.41%
2022/07/01	0	0.00	5	26.23	26.15	-5	226	-2.21%
2022/06/27	5	30.10	3	30.50	30.45	2	211	0.95%
2022/06/24	1	29.30	5	31.00	30.00	-4	204	-1.96%
2022/06/23	5	29.60	0	0.00	28.85	5	196	2.54%
2022/06/22	0	0.00	5	32.16	32.05	-5	187	-2.66%
2022/06/14	0	0.00	1	41.00	41.50	-1	151	-0.66%
2022/06/13	1	38.75	0	0.00	39.85	1	147	0.68%
2022/06/06	5	40.00	0	0.00	40.00	5	129	3.85%
2022/05/31	0	0.00	20	39.75	38.80	-20	113	-17.66%
2022/05/30	5	35.20	0	0.00	38.00	5	100	5.00%
2022/03/21	0	31.10	0	0.00	31.00	0	264	0.00%
2022/02/18	0	0.00	1	36.40	37.90	-1	295	-0.34%
2022/02/16	0	0.00	44	39.90	39.90	-44	288	-15.26%
2022/01/25	0	0.00	2	27.53	26.60	-2	261	-0.77%
2022/01/24	2	27.90	0	0.00	27.90	2	261	0.77%
2022/01/20	0	0.00	3	30.65	31.90	-3	258	-1.16%
2022/01/17	3	30.18	0	0.00	30.80	3	260	1.15%
2022/01/12	0	0.00	2	36.30	36.65	-2	255	-0.78%
2022/01/11	2	35.00	0	0.00	33.35	2	249	0.80%
2022/01/05	0	0.00	2	38.13	37.30	-2	246	-0.81%
2022/01/03	0	0.00	35	40.11	41.25	-35	237	-14.74%
2021/12/30	0	0.00	12	41.09	40.20	-12	232	-5.15%
2021/12/23	0	0.00	101	48.02	47.90	-101	202	-49.91%	大賣/鉅額交易
2021/12/22	0	0.00	1	43.15	43.95	-1	189	-0.53%
2021/12/21	3	46.77	20	46.80	45.20	-17	182	-9.30%
2021/12/20	0	0.00	0.1	43.10	43.10	-0.1	168	-0.04%
2021/12/15	0	0.00	0.1	37.40	37.25	-0.1	141	-0.04%
2021/12/14	1	39.00	0	0.00	39.20	1	133	0.75%
2021/12/13	0.1	41.80	0	0.00	41.80	0.1	114	0.10%
2021/12/09	0	0.00	37	34.55	34.55	-37	95	-38.56%
2021/10/22	1	25.90	0	0.00	25.70	1	45	2.20%
2020/09/18	0	0.00	6	32.77	32.30	-6	58	-10.27%
2020/09/16	0	0.00	3	32.02	31.80	-3	54	-5.54%
2020/09/10	0	0.00	1	28.00	27.60	-1	47	-2.11%
2020/09/01	0	0.00	1	28.70	28.70	-1	45	-2.18%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/07/30	2	25.78	0	0.00	25.50	2	43	4.55%
2020/07/29	1	26.30	0	0.00	25.50	1	43	2.29%
2020/03/25	20	30.21	0	0.00	30.00	20	196	10.17%
2020/03/20	9	32.95	0	0.00	34.90	9	198	4.54%
2020/02/19	0	0.00	6	39.83	39.90	-6	231	-2.59%
2020/02/18	76	38.66	0	0.00	39.15	76	230	33.00%
2020/02/13	100	39.10	1	39.90	39.60	99	226	43.72%
2020/02/12	100	39.03	0	0.00	39.00	100	219	45.52%
2020/02/11	2	39.45	0	0.00	39.30	2	218	0.92%
2020/02/05	57	34.61	0	0.00	34.95	57	210	27.04%
2020/02/04	0	0.00	1	34.50	34.85	-1	216	-0.46%
2020/02/03	1	33.10	0	0.00	34.40	1	217	0.46%
2020/01/15	0	0.00	45	31.19	31.55	-45	237	-18.97%
2020/01/13	57	31.45	3	31.25	31.35	54	249	21.67%
2020/01/10	3	33.25	14	32.61	31.10	-11	246	-4.46%
2020/01/09	3	33.30	25	33.46	33.75	-22	252	-8.72%
2020/01/08	0	0.00	41	33.62	34.20	-41	256	-15.97%
2020/01/07	30	34.30	0	0.00	34.25	30	262	11.43%
2020/01/06	0	0.00	52	34.00	34.50	-52	270	-19.22%
2019/12/27	23	34.47	0	0.00	34.50	23	281	8.17%
2019/12/26	29	34.83	0	0.00	34.45	29	283	10.24%
2019/12/25	46	34.92	0	0.00	34.85	46	286	16.07%
2019/12/24	9	34.77	1	34.80	34.80	8	287	2.78%
2019/12/23	9	34.76	4	34.65	34.75	5	287	1.74%
2019/12/20	4	34.55	66	34.16	34.65	-62	288	-21.49%
2019/12/19	0	0.00	46	34.23	34.60	-46	286	-16.07%
2019/12/18	59	34.86	0	0.00	34.85	59	284	20.76%
2019/12/17	22	34.70	0	0.00	34.55	22	284	7.74%
2019/12/16	0	0.00	30	34.25	34.25	-30	286	-10.48%
2019/12/13	46	34.28	50	33.80	34.25	-4	286	-1.40%
2019/12/12	6	34.01	37	34.10	34.00	-31	283	-10.94%
2019/12/11	0	0.00	25	34.03	34.20	-25	285	-8.75%
2019/12/10	62	34.35	0	0.00	34.30	62	290	21.38%
2019/12/09	12	33.76	47	33.56	34.50	-35	287	-12.15%
2019/12/05	56	33.44	58	32.80	33.40	-2	287	-0.70%
2019/12/04	61	32.87	2	32.85	33.10	59	288	20.44%
2019/12/03	29	32.72	10	32.40	32.80	19	287	6.62%
2019/12/02	17	32.95	151	32.35	32.95	-134	294	-45.58%	大賣/鉅額交易
2019/11/29	67	33.09	0	0.00	32.95	67	286	23.36%
2019/11/28	61	32.83	0	0.00	33.05	61	283	21.49%
2019/11/27	24	32.93	161	31.65	32.90	-137	281	-48.75%	大賣/鉅額交易
2019/11/26	79	31.10	0	0.00	31.05	79	274	28.83%
2019/11/25	82	29.93	42	27.96	30.90	40	270	14.77%
2019/11/19	37	34.31	19	34.72	34.35	18	256	7.00%
2019/11/18	0	0.00	40	34.57	34.45	-40	253	-15.78%
2019/11/15	0	0.00	39	34.53	34.80	-39	250	-15.54%
2019/11/14	13	35.80	13	35.23	35.05	0	249	0.00%
2019/11/13	53	35.87	20	35.41	35.40	33	248	13.29%
2019/11/12	70	35.15	0	0.00	35.05	70	245	28.46%
2019/11/01	1	36.15	0	0.00	36.20	1	222	0.45%
2019/10/29	0	0.00	2	35.25	35.10	-2	216	-0.92%
2019/10/22	0	0.00	1	35.75	36.10	-1	188	-0.53%
2019/10/21	1	35.30	0	0.00	35.30	1	180	0.55%
2019/10/17	2	34.00	0	0.00	34.85	2	170	1.17%
2019/10/14	0	0.00	1	31.75	31.75	-1	149	-0.67%
2019/10/09	1	30.40	4	29.38	31.00	-3	139	-2.16%
2019/10/02	4	28.63	0	0.00	28.80	4	116	3.43%
2019/10/01	0	0.00	2	28.60	28.80	-2	113	-1.76%
2019/09/27	0	0.00	3	27.55	27.80	-3	109	-2.74%
2019/09/18	0	0.00	3	26.50	26.50	-3	89	-3.33%
2019/09/11	0	0.00	1	26.95	27.00	-1	75	-1.33%
2019/09/10	1	26.20	0	0.00	26.25	1	71	1.39%
2019/09/05	1	23.70	0	0.00	23.60	1	60	1.66%
2019/09/04	1	23.60	0	0.00	24.65	1	55	1.81%
2019/09/03	3	22.40	0	0.00	22.45	3	45	6.66%
2019/09/02	3	21.03	0	0.00	21.50	3	42	7.00%
2018/10/31	0	0.00	1	16.70	16.55	-1	49	-2.04%
2018/10/29	0	0.00	2	17.65	16.80	-2	49	-4.03%
2018/10/26	0	0.00	1	17.55	17.25	-1	49	-2.03%
2018/10/01	4	21.15	0	0.00	20.50	4	40	9.91%
2018/09/13	0	0.00	2	21.55	20.50	-2	42	-4.74%
2018/09/12	1	20.80	0	0.00	20.80	1	41	2.43%
2018/09/11	1	18.95	0	0.00	18.95	1	37	2.65%
2018/06/13	0	0.00	12	24.48	24.50	-12	103	-11.61%
2018/06/12	0	0.00	8	22.61	22.30	-8	105	-7.57%
2018/05/14	0	0.00	5	24.60	24.55	-5	112	-4.43%
2018/02/06	0	0.00	1	25.40	24.60	-1	50	-1.99%
2018/02/01	0	0.00	4	29.50	29.10	-4	47	-8.34%
2018/01/31	1	28.35	1	30.00	29.45	0	45	0.00%
2018/01/12	0	0.00	2	25.58	25.45	-2	34	-5.87%