巨虹 (8084)-永豐金-內湖券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	3	63.73	62.80	-3	470	-0.64%
2024/09/11	0	0.00	1	64.50	64.30	-1	516	-0.19%
2024/09/05	1	65.50	0	0.00	65.40	1	593	0.17%
2024/08/12	0	0.00	12	69.58	70.40	-12	857	-1.40%
2024/08/08	0	0.00	5	70.94	70.90	-5	851	-0.59%
2024/08/06	1	65.30	0	0.00	66.50	1	842	0.12%
2024/08/05	0.1	72.50	0	0.00	72.50	0.1	826	0.01%
2024/08/02	0	0.00	6	82.13	80.50	-6	820	-0.73%
2024/07/29	0	0.00	11	86.74	88.10	-11	814	-1.35%
2024/07/26	1.5	85.63	0	0.00	84.80	1.5	814	0.18%
2024/07/23	0.4	90.59	0	0.00	89.10	0.4	809	0.04%
2024/07/17	1	102.00	0	0.00	100.50	1	803	0.12%
2024/07/16	0.1	96.50	0	0.00	97.60	0.1	801	0.01%
2024/07/12	0.3	99.90	0	0.00	99.00	0.3	795	0.04%
2024/07/11	6	100.67	6	100.83	99.90	0	797	0.00%
2024/07/10	0	0.00	6	106.50	104.50	-6	778	-0.77%
2024/07/08	1	105.50	7	109.00	104.50	-6	755	-0.79%
2024/07/05	1	109.00	6	108.50	110.00	-5	752	-0.66%
2024/07/04	15.3	110.49	6	111.00	109.00	9.3	745	1.24%
2024/07/03	9	113.17	9	114.34	114.50	0	727	-0.01%
2024/07/02	0	0.00	5.5	110.08	110.00	-5.5	716	-0.76%
2024/07/01	0	0.00	3	113.00	111.00	-3	714	-0.42%
2024/06/28	0	0.00	2	106.50	107.00	-2	685	-0.29%
2024/06/27	0	0.00	1	104.00	104.00	-1	678	-0.15%
2024/06/26	13	104.04	3	102.67	103.50	10	672	1.49%
2024/06/25	0	0.00	10	96.13	98.70	-10	661	-1.51%
2024/06/24	0	0.00	12.1	103.97	99.20	-12.1	648	-1.87%
2024/06/21	0	0.00	1	102.00	102.50	-1	643	-0.16%
2024/06/20	0	0.00	2	105.00	105.00	-2	638	-0.31%
2024/06/18	4.5	104.94	0.6	104.08	103.00	4	618	0.64%
2024/06/17	10.1	108.97	9.1	107.59	109.00	1	594	0.17%
2024/06/14	2.2	99.89	0	0.00	100.00	2.2	542	0.40%
2024/06/13	0.5	92.50	0	0.00	92.70	0.5	521	0.10%
2024/06/07	0.2	95.33	1	96.00	96.00	-0.9	509	-0.17%
2024/06/06	1	96.10	0	0.00	95.80	1	501	0.20%
2024/06/05	1.2	94.78	2	99.95	102.00	-0.9	486	-0.17%
2024/06/04	3.2	107.84	0.1	108.50	104.50	3.1	455	0.68%
2024/05/31	0.5	100.00	0	0.00	99.70	0.5	408	0.12%
2024/05/28	0	96.92	0	0.00	98.70	0	393	0.00%
2024/05/27	0	0.00	25	100.00	100.50	-25	384	-6.50%
2024/05/24	0	98.20	0	0.00	99.80	0	377	0.00%
2024/05/22	2	97.75	11	97.71	98.90	-9	351	-2.56%
2024/05/21	11.1	98.93	1.3	99.85	99.50	9.8	336	2.91%
2024/05/20	0	0.00	4	91.45	91.50	-4	298	-1.34%
2024/05/17	0	0.00	2	87.25	87.70	-2	284	-0.70%
2024/05/16	0	0.00	2	79.20	79.80	-2	270	-0.74%
2024/05/10	0	0.00	1	79.40	79.70	-1	282	-0.35%
2024/05/02	0	0.00	4	84.10	84.80	-4	360	-1.11%
2024/04/30	0	0.00	3	83.70	84.70	-3	361	-0.83%
2024/04/29	0	0.00	1	79.00	79.30	-1	352	-0.28%
2024/04/25	2	77.60	2	77.40	78.00	0	349	0.00%
2024/04/24	1	80.50	0	0.00	78.00	1	346	0.29%
2024/04/15	0.3	75.00	0	0.00	74.60	0.3	327	0.09%
2024/04/09	0	0.00	2	78.75	77.90	-2	332	-0.60%
2024/04/08	3	78.87	0	0.00	77.00	3	334	0.90%
2024/03/29	0	0.00	1	88.20	88.00	-1	331	-0.30%
2024/03/27	0	0.00	2	88.00	88.20	-2	349	-0.57%
2024/03/26	1	89.60	1	87.70	88.00	0	349	0.00%
2024/03/22	0	0.00	2	91.25	91.70	-2	348	-0.57%
2024/03/20	10	86.42	2	89.35	89.10	8	366	2.18%
2024/03/19	0	0.00	3	85.10	85.10	-3	374	-0.80%
2024/03/12	0	0.00	4	89.53	89.90	-4	412	-0.97%
2024/03/11	0	0.00	1	89.90	90.30	-1	424	-0.24%
2024/03/08	1	92.10	6	91.92	91.00	-5	427	-1.17%
2024/03/05	4	91.68	0	0.00	92.00	4	430	0.93%
2024/03/04	0	0.00	5	94.10	93.80	-5	424	-1.18%
2024/02/27	5	98.28	0	0.00	97.70	5	410	1.22%
2024/02/26	0	0.00	2	95.85	97.50	-2	400	-0.50%
2024/02/22	0	0.00	2	98.00	98.00	-2	392	-0.51%
2024/02/20	1	98.50	0	0.00	96.50	1	391	0.26%
2024/02/15	0	0.00	2	97.90	97.00	-2	390	-0.51%
2024/02/02	1	104.00	19	103.68	103.50	-18	380	-4.73%
2024/01/30	0	0.00	5	105.50	106.00	-5	377	-1.32%
2024/01/26	2	97.00	0	0.00	96.60	2	343	0.58%
2024/01/10	0	0.00	1	83.00	83.00	-1	302	-0.33%
2024/01/04	1	82.10	0	0.00	83.20	1	318	0.31%
2024/01/03	2	81.80	0	0.00	82.80	2	316	0.63%
2023/12/29	6	86.20	1	87.00	86.60	5	302	1.65%
2023/12/26	2	92.00	0	0.00	92.50	2	272	0.73%
2023/12/25	5	92.90	0	0.00	92.50	5	267	1.87%
2023/12/22	2	92.20	0	0.00	95.00	2	262	0.76%
2023/12/20	3	99.63	0	0.00	98.90	3	246	1.22%
2023/12/19	3	99.27	0	0.00	99.80	3	245	1.22%
2023/12/18	9	102.89	0	0.00	102.00	9	240	3.75%
2023/12/13	34	100.37	0	0.00	99.90	34	204	16.63%
2023/12/07	1	99.00	0	0.00	98.80	1	165	0.60%
2023/12/01	1	91.80	0	0.00	93.00	1	134	0.74%
2023/11/28	0	0.00	3	88.60	90.10	-3	122	-2.45%
2023/11/14	3	84.67	1	84.00	85.00	2	126	1.58%
2023/11/08	1	93.30	1	88.90	91.60	0	125	0.00%
2023/11/07	1	86.20	3	86.00	86.20	-2	116	-1.71%
2023/11/03	1	79.80	0	0.00	79.60	1	115	0.87%
2023/10/17	0	0.00	1	84.90	83.80	-1	173	-0.58%
2023/09/14	1	75.10	0	0.00	75.00	1	202	0.49%
2023/08/22	1	79.00	0	0.00	78.60	1	315	0.32%
2023/08/14	0	0.00	2	88.00	87.20	-2	311	-0.64%
2023/08/02	1	87.50	0	0.00	89.40	1	344	0.29%
2023/08/01	0	0.00	1	95.20	95.00	-1	349	-0.29%
2023/07/31	1	94.60	7	90.11	95.20	-6	364	-1.65%
2023/07/26	0	0.00	7	84.63	82.20	-7	351	-1.99%
2023/07/25	0	0.00	1	85.90	85.90	-1	357	-0.28%
2023/07/13	0	0.00	4	85.00	86.90	-4	493	-0.81%
2023/07/05	2	87.80	0	0.00	87.50	2	526	0.38%
2023/06/27	3	74.07	0	0.00	72.20	3	558	0.54%
2023/06/21	2	75.80	0	0.00	75.90	2	584	0.34%
2023/06/09	1	77.70	0	0.00	77.30	1	730	0.14%
2023/06/08	0	0.00	0.1	78.80	77.30	-0.1	719	-0.01%
2023/06/07	1	86.00	0	0.00	85.80	1	696	0.14%
2023/06/01	0	0.00	0.3	92.40	92.00	-0.3	688	-0.04%
2023/05/31	0.1	92.00	0	0.00	94.00	0.1	691	0.01%
2023/05/29	1	95.20	0	0.00	95.40	1	692	0.14%
2023/05/26	5	96.60	1	97.60	95.20	4	697	0.57%
2023/05/25	20	98.50	1	99.90	98.00	19	697	2.72%
2023/05/24	2	99.30	0	0.00	98.90	2	710	0.28%
2023/05/19	1	96.30	0	0.00	96.50	1	770	0.13%
2023/05/18	3	98.20	0	0.00	98.10	3	769	0.39%
2023/05/16	0.1	98.30	0	0.00	99.50	0.1	764	0.01%
2023/05/12	0	0.00	5	97.00	97.80	-5	757	-0.66%
2023/05/11	4	98.63	0	0.00	97.40	4	755	0.53%
2023/05/09	0.2	105.00	0	0.00	103.00	0.2	740	0.03%
2023/05/08	11	105.23	6	108.75	103.50	5	734	0.68%
2023/05/05	1	104.50	0	0.00	107.50	1	733	0.14%
2023/05/04	1	102.00	0	0.00	102.50	1	715	0.14%
2023/05/03	1	104.00	0	0.00	103.50	1	709	0.14%
2023/04/26	0	0.00	6	100.58	102.50	-6	700	-0.86%
2023/04/25	0	0.00	1	102.00	101.00	-1	697	-0.14%
2023/04/24	0	0.00	1	112.50	109.50	-1	684	-0.15%
2023/04/21	0	0.00	1	114.50	107.50	-1	688	-0.15%
2023/04/20	0	0.00	3	120.00	114.50	-3	676	-0.44%
2023/04/19	0	0.00	15	110.43	118.00	-15	636	-2.36%
2023/04/18	5	107.50	10	107.65	107.50	-5	603	-0.83%
2023/04/13	0.4	99.20	0	0.00	98.80	0.4	579	0.07%
2023/04/11	2	97.80	0	0.00	97.40	2	580	0.34%
2023/04/07	0	0.00	1	101.50	100.00	-1	575	-0.17%
2023/03/31	1	101.00	0	0.00	101.50	1	573	0.17%
2023/03/30	0.1	103.50	0	0.00	101.50	0.1	576	0.02%
2023/03/29	1	102.00	0	0.00	103.50	1	575	0.17%
2023/03/24	20	113.95	20	111.25	114.50	0	582	0.00%
2023/03/23	1	111.50	14	112.11	112.50	-13	579	-2.24%
2023/03/22	0	0.00	2	115.00	109.00	-2	569	-0.35%
2023/03/21	0.1	110.50	0	0.00	113.50	0.1	581	0.01%
2023/03/20	5.2	109.94	5	112.00	108.50	0.2	579	0.03%
2023/03/17	4	106.25	4	104.13	106.00	0	573	0.00%
2023/03/16	0.1	101.50	0	0.00	102.00	0.1	575	0.02%
2023/03/14	0	100.00	0	0.00	96.00	0	579	0.00%
2023/03/03	4	101.13	4	103.50	101.00	0	725	0.00%
2023/02/24	4	101.63	4	105.50	101.50	0	737	0.00%
2023/02/22	2	103.01	2	106.25	103.00	0	783	0.00%
2023/02/21	4.1	109.86	4	111.38	108.50	0.1	791	0.01%
2023/02/20	5	107.70	2	99.60	108.00	3	752	0.40%
2023/02/17	0	0.00	7	94.86	98.20	-7	736	-0.95%
2023/02/16	1	93.10	0	0.00	94.00	1	734	0.14%
2023/02/15	1	93.80	0	0.00	93.40	1	741	0.14%
2023/02/13	1	93.40	0	0.00	94.60	1	773	0.13%
2023/02/10	3	95.17	0	0.00	94.60	3	780	0.38%
2023/02/09	0	93.40	0	0.00	93.40	0	780	0.00%
2023/02/08	1	94.40	0	0.00	93.40	1	780	0.13%
2023/02/07	1	94.80	0	0.00	94.60	1	780	0.13%
2023/02/06	2	98.60	0	0.00	98.60	2	780	0.26%
2023/02/03	2	99.20	0	0.00	99.10	2	778	0.26%
2023/01/11	11	101.73	3	106.83	100.50	8	902	0.89%
2023/01/10	1	104.50	0	0.00	106.00	1	892	0.11%
2023/01/09	2	106.25	0	0.00	105.50	2	892	0.22%
2023/01/06	3	107.17	3	107.50	107.50	0	892	0.00%
2023/01/04	23	105.57	5	106.90	105.00	18	885	2.03%
2023/01/03	0	0.00	10	107.00	107.50	-10	887	-1.13%
2022/12/28	3	101.33	3	103.50	101.00	0	881	0.00%
2022/12/22	7	99.84	5	103.70	99.80	2	900	0.22%
2022/12/20	2	109.00	0	0.00	101.00	2	911	0.22%
2022/12/19	2	110.00	0	0.00	108.00	2	901	0.22%
2022/12/16	9	112.44	1	114.50	111.00	8	903	0.89%
2022/12/15	2	118.00	0	0.00	117.00	2	900	0.22%
2022/12/14	4	124.13	0	0.00	122.00	4	915	0.44%
2022/12/13	8	127.38	9	129.89	127.50	-1	908	-0.11%
2022/12/12	24	127.44	23	127.91	127.50	1	881	0.11%
2022/12/09	1	130.00	3	124.50	128.00	-2	868	-0.23%
2022/12/08	14	126.14	9	119.61	128.00	5	854	0.58%
2022/12/07	5	122.50	0	0.00	118.50	5	847	0.59%
2022/12/06	0	0.00	0	119.00	117.00	0	842	0.00%
2022/12/05	2	118.00	0	0.00	119.00	2	839	0.24%
2022/12/02	1	120.00	0	0.00	119.00	1	837	0.12%
2022/12/01	3	129.00	0	0.00	125.00	3	823	0.36%
2022/11/30	18	132.06	21	134.55	127.00	-3	808	-0.37%
2022/11/29	4	126.63	0	0.00	124.00	4	752	0.53%
2022/11/24	10	121.20	10	120.10	121.50	0	706	0.00%
2022/11/23	1	118.50	1	120.00	121.00	0	703	0.00%
2022/11/22	6	119.17	3	121.00	119.00	3	694	0.43%
2022/11/18	9	116.83	0	0.00	115.50	9	655	1.37%
2022/11/17	0	0.00	12	115.50	113.50	-12	659	-1.82%
2022/11/11	0	0.00	1	106.00	105.50	-1	658	-0.15%
2022/11/10	6	106.50	4	105.75	105.50	2	650	0.31%
2022/11/08	9	101.92	2	106.00	98.80	7	617	1.13%
2022/11/07	2	100.25	0	0.00	103.00	2	609	0.33%
2022/11/04	3	93.67	0	0.00	96.60	3	606	0.49%
2022/11/03	2	94.20	2	94.75	94.20	0	605	0.00%
2022/10/25	2	93.30	2	100.50	91.80	0	568	0.00%
2022/10/20	4	118.50	5	122.60	114.00	-1	520	-0.19%
2022/10/19	0	0.00	731	126.50	126.50	-731	487	-149.87%	大賣/鉅額交易
2022/10/18	1	113.50	0	0.00	115.00	1	439	0.23%
2022/10/11	0	0.00	2	110.00	109.00	-2	420	-0.48%
2022/10/05	6	118.17	12	123.00	117.50	-6	415	-1.44%
2022/10/04	1	121.50	0	0.00	120.50	1	409	0.24%
2022/09/29	6	116.50	5	123.40	114.50	1	384	0.26%
2022/09/28	1	126.00	0	0.00	119.00	1	374	0.27%
2022/09/27	7	120.71	8	119.25	120.50	-1	354	-0.28%
2022/09/26	1	122.00	0	0.00	120.00	1	343	0.29%
2022/09/19	6	122.33	6	126.58	122.00	0	287	0.00%
2022/09/13	5	117.80	5	111.60	117.50	0	257	0.00%
2022/09/12	6	111.92	6	114.25	112.50	0	243	0.00%
2022/09/08	3	110.50	3	110.67	110.50	0	239	0.00%
2022/09/01	0	0.00	6	95.78	97.50	-6	188	-3.19%
2022/08/25	6	95.00	0	0.00	97.30	6	178	3.35%
2022/08/24	10	104.50	10	101.33	96.90	0	170	0.00%
2022/08/19	1	80.00	0	0.00	83.40	1	119	0.84%
2022/08/15	1	81.50	0	0.00	80.10	1	117	0.85%
2022/08/12	1	83.00	0	0.00	80.30	1	116	0.86%
2022/08/11	1	80.70	0	0.00	80.30	1	117	0.85%
2022/08/10	1	80.20	0	0.00	78.00	1	116	0.86%
2022/08/09	1	83.80	0	0.00	79.00	1	116	0.86%
2022/08/08	1	81.60	0	0.00	80.30	1	116	0.86%
2022/08/05	1	83.00	0	0.00	81.60	1	117	0.85%
2022/08/04	1	80.70	0	0.00	80.60	1	119	0.83%
2022/08/03	1	81.70	0	0.00	80.70	1	123	0.81%
2022/08/02	1	81.50	1	81.50	80.40	0	125	0.00%
2022/08/01	1	82.50	0	0.00	81.10	1	127	0.78%
2022/07/29	1	83.40	0	0.00	83.30	1	129	0.77%
2022/07/28	1	85.10	0	0.00	82.30	1	130	0.77%
2022/07/27	1	85.50	0	0.00	83.90	1	130	0.77%
2022/07/25	1	83.40	0	0.00	82.20	1	129	0.77%
2022/07/22	1	83.20	0	0.00	82.50	1	129	0.77%
2022/07/21	1	82.00	0	0.00	82.10	1	131	0.76%
2022/07/19	1	84.00	0	0.00	83.00	1	135	0.74%
2022/07/18	3	84.13	0	0.00	83.80	3	136	2.19%
2022/07/15	1	83.60	0	0.00	83.20	1	139	0.72%
2022/07/14	1	83.70	0	0.00	83.90	1	133	0.75%
2022/07/13	3	83.80	0	0.00	83.80	3	137	2.18%
2022/07/12	1	84.50	0	0.00	83.40	1	138	0.72%
2022/07/11	1	85.40	0	0.00	84.50	1	141	0.71%
2022/07/08	3	84.27	0	0.00	84.40	3	142	2.11%
2022/07/07	1	81.50	0	0.00	84.10	1	137	0.73%
2022/07/06	1	82.20	0	0.00	81.50	1	139	0.72%
2022/07/05	1	84.60	0	0.00	82.10	1	139	0.72%
2022/07/04	1	85.00	0	0.00	83.20	1	139	0.72%
2022/07/01	1	86.60	0	0.00	84.20	1	139	0.71%
2022/06/30	1	87.00	0	0.00	86.60	1	139	0.72%
2022/06/29	1	86.70	0	0.00	86.60	1	131	0.76%
2022/06/27	1	87.20	0	0.00	85.00	1	130	0.77%
2022/06/24	24	85.03	0	0.00	86.10	24	129	18.54%
2022/06/21	1	85.60	1	83.30	83.30	0	117	0.00%
2022/06/20	1	80.30	0	0.00	80.80	1	116	0.86%
2022/06/17	1	79.70	0	0.00	80.30	1	122	0.82%
2022/06/16	1	79.20	0	0.00	79.20	1	126	0.79%
2022/06/15	1	79.80	0	0.00	78.30	1	129	0.77%
2022/06/14	1	79.90	0	0.00	78.90	1	133	0.75%
2022/06/13	1	79.00	0	0.00	79.80	1	138	0.72%
2022/06/10	2	79.95	0	0.00	79.70	2	139	1.44%
2022/06/09	1	80.80	0	0.00	79.90	1	140	0.71%
2022/06/08	1	80.60	0	0.00	80.20	1	142	0.70%
2022/06/07	1	80.10	0	0.00	80.30	1	143	0.70%
2022/06/06	47	80.02	0	0.00	80.10	47	143	32.67%
2022/06/02	37	79.11	0	0.00	79.60	37	144	25.64%
2022/06/01	3	79.70	0	0.00	79.70	3	144	2.08%
2022/05/31	2	80.55	0	0.00	80.30	2	144	1.38%
2022/05/30	2	79.85	0	0.00	79.90	2	145	1.37%
2022/05/27	68	79.22	0	0.00	79.10	68	147	45.99%
2022/05/26	2	79.45	0	0.00	79.00	2	150	1.33%
2022/05/25	1	80.40	0	0.00	79.10	1	153	0.65%
2022/05/24	3	79.33	0	0.00	79.60	3	153	1.95%
2022/05/23	1	77.70	0	0.00	78.70	1	154	0.65%
2022/05/20	1	78.10	0	0.00	76.20	1	154	0.65%
2022/05/19	1	79.20	0	0.00	77.00	1	152	0.65%
2022/05/18	1	79.80	0	0.00	79.00	1	153	0.65%
2022/05/17	5	79.34	0	0.00	79.20	5	153	3.26%
2022/05/16	3	79.10	0	0.00	78.50	3	153	1.96%
2022/05/13	1	79.50	0	0.00	78.70	1	153	0.65%
2022/05/12	1	81.40	0	0.00	79.10	1	152	0.66%
2022/05/11	1	80.90	0	0.00	80.20	1	149	0.67%
2022/05/10	98	79.60	0	0.00	79.90	98	146	67.09%
2022/05/09	83	79.89	0	0.00	79.80	83	143	57.81%
2022/05/06	1	78.80	2	79.50	79.90	-1	141	-0.71%
2022/05/05	1	78.30	0	0.00	79.00	1	139	0.72%
2022/05/04	1	77.90	0	0.00	77.70	1	141	0.71%
2022/05/03	1	78.80	0	0.00	77.00	1	141	0.71%
2022/04/29	1	77.70	2	76.85	76.80	-1	140	-0.71%
2022/04/28	1	78.80	0	0.00	76.80	1	141	0.71%
2022/04/27	3	76.57	0	0.00	77.10	3	147	2.03%
2022/04/26	1	77.50	0	0.00	75.90	1	155	0.64%
2022/04/25	4	77.28	0	0.00	76.90	4	156	2.56%
2022/04/22	3	78.70	0	0.00	78.40	3	157	1.91%
2022/04/21	1	80.30	0	0.00	78.10	1	159	0.63%
2022/04/20	1	81.00	0	0.00	80.30	1	161	0.62%
2022/04/19	1	79.10	0	0.00	80.40	1	161	0.62%
2022/04/18	1	79.10	3	77.50	78.30	-2	157	-1.27%
2022/04/15	1	76.10	0	0.00	77.30	1	157	0.64%
2022/04/14	1	76.30	0	0.00	76.00	1	154	0.65%
2022/04/13	1	74.00	0	0.00	75.10	1	154	0.65%
2022/04/12	1	74.40	0	0.00	74.00	1	153	0.65%
2022/04/11	1	73.10	0	0.00	71.80	1	150	0.66%
2022/04/08	6	72.38	0	0.00	72.90	6	150	3.99%
2022/04/07	1	72.00	0	0.00	70.90	1	148	0.67%
2022/04/06	3	71.70	0	0.00	71.20	3	147	2.04%
2022/04/01	4	73.15	0	0.00	72.70	4	145	2.75%
2022/03/31	1	75.50	0	0.00	74.20	1	144	0.69%
2022/03/30	2	74.70	0	0.00	74.40	2	143	1.39%
2022/03/29	2	75.10	0	0.00	74.20	2	142	1.40%
2022/03/28	11	74.10	0	0.00	74.10	11	141	7.79%
2022/03/25	1	71.70	0	0.00	74.30	1	138	0.72%
2022/03/24	2	69.90	0	0.00	70.20	2	135	1.48%
2022/03/23	6	69.70	0	0.00	69.90	6	134	4.47%
2022/03/22	11	68.03	0	0.00	68.30	11	132	8.33%
2022/03/18	1	64.80	0	0.00	66.30	1	118	0.85%
2022/03/17	20	64.50	0	0.00	64.50	20	113	17.62%
2022/03/16	50	64.49	0	0.00	63.60	50	108	46.03%
2022/03/15	1	66.50	0	0.00	64.20	1	104	0.96%
2022/03/14	1	66.00	0	0.00	65.30	1	103	0.97%
2022/03/11	1	62.60	0	0.00	65.70	1	101	0.98%
2022/03/10	1	61.50	0	0.00	62.00	1	100	0.99%
2022/03/09	1	60.60	0	0.00	60.50	1	100	0.99%
2022/03/08	2	62.40	0	0.00	60.30	2	102	1.96%
2022/03/07	3	63.30	0	0.00	62.50	3	100	2.99%
2022/03/04	1	66.00	0	0.00	65.00	1	100	1.00%
2022/03/03	1	67.90	0	0.00	66.00	1	99	1.00%
2022/03/02	1	66.50	0	0.00	67.50	1	99	1.01%
2022/03/01	1	62.00	1	66.00	66.00	0	97	0.00%
2022/02/25	1	57.60	0	0.00	61.60	1	93	1.07%
2022/02/24	6	56.03	0	0.00	56.00	6	91	6.55%
2022/02/23	1	57.10	0	0.00	56.20	1	91	1.09%
2022/02/22	5	57.76	0	0.00	57.00	5	90	5.50%
2022/02/21	2	60.35	0	0.00	59.80	2	90	2.22%
2022/02/18	11	60.03	0	0.00	60.20	11	90	12.15%
2022/02/17	2	62.75	0	0.00	61.40	2	90	2.21%
2022/02/15	3	64.33	0	0.00	64.00	3	91	3.28%
2022/02/14	1	64.50	0	0.00	64.50	1	91	1.09%
2022/02/11	2	64.85	0	0.00	64.40	2	91	2.18%
2022/02/09	4	66.40	0	0.00	66.40	4	91	4.36%
2022/02/08	1	66.40	2	65.10	65.80	-1	91	-1.09%
2022/02/07	1	67.00	0	0.00	66.20	1	91	1.10%
2022/01/26	2	66.50	0	0.00	65.90	2	90	2.21%
2022/01/25	1	65.90	0	0.00	65.80	1	88	1.14%
2022/01/24	2	66.65	1	65.60	65.60	1	87	1.14%
2022/01/21	1	67.70	0	0.00	67.00	1	86	1.16%
2022/01/20	0	0.00	2	65.25	67.00	-2	86	-2.32%
2022/01/17	1	53.00	0	0.00	55.80	1	68	1.46%
2022/01/14	2	50.15	0	0.00	50.80	2	65	3.05%
2022/01/13	1	50.00	0	0.00	50.00	1	62	1.60%
2022/01/12	1	56.00	3	55.30	53.80	-2	62	-3.21%
2022/01/11	1	57.30	0	0.00	56.90	1	60	1.64%
2022/01/07	1	59.00	0	0.00	58.00	1	64	1.56%
2022/01/06	1	60.20	0	0.00	58.00	1	63	1.57%
2022/01/05	1	58.50	0	0.00	58.70	1	63	1.59%
2022/01/04	1	60.40	0	0.00	58.50	1	62	1.61%
2022/01/03	1	60.40	0	0.00	59.10	1	65	1.53%
2021/12/30	1	60.20	0	0.00	59.80	1	65	1.53%
2021/12/29	2	59.95	0	0.00	59.40	2	65	3.04%
2021/12/28	1	60.90	0	0.00	60.50	1	66	1.51%
2021/12/27	1	61.10	0	0.00	60.50	1	67	1.48%
2021/12/24	1	60.70	0	0.00	60.60	1	67	1.47%
2021/12/23	2	60.55	0	0.00	60.20	2	68	2.93%
2021/12/22	3	60.63	0	0.00	60.10	3	68	4.41%
2021/12/21	1	60.60	0	0.00	60.50	1	68	1.47%
2021/12/20	1	60.20	0	0.00	60.10	1	68	1.45%
2021/12/17	8	60.30	0	0.00	60.20	8	69	11.47%
2021/12/16	1	61.00	0	0.00	60.60	1	68	1.46%
2021/12/15	7	61.24	0	0.00	61.00	7	69	10.04%
2021/12/14	1	63.50	0	0.00	61.30	1	69	1.43%
2021/12/13	1	64.50	0	0.00	62.80	1	69	1.43%
2021/12/10	1	64.60	0	0.00	63.90	1	69	1.44%
2021/12/09	2	64.45	0	0.00	64.10	2	70	2.85%
2021/12/08	4	64.08	0	0.00	64.20	4	70	5.67%
2021/12/07	2	64.90	0	0.00	64.00	2	72	2.78%
2021/12/06	2	65.35	0	0.00	65.00	2	71	2.79%
2021/12/03	13	65.75	0	0.00	65.70	13	71	18.29%
2021/12/02	16	64.52	0	0.00	64.20	16	70	22.68%
2021/12/01	12	61.37	0	0.00	61.80	12	69	17.32%
2021/11/30	23	59.76	0	0.00	59.90	23	68	33.37%
2021/11/29	2	60.00	0	0.00	58.60	2	67	2.95%
2021/11/26	3	60.50	0	0.00	60.00	3	67	4.42%
2021/11/25	1	63.80	0	0.00	61.50	1	67	1.49%
2021/11/24	11	62.43	0	0.00	62.50	11	66	16.58%
2021/11/23	1	63.30	0	0.00	62.80	1	64	1.54%
2021/11/22	1	64.10	0	0.00	63.30	1	64	1.55%
2021/11/19	8	63.78	0	0.00	63.70	8	64	12.40%
2021/11/18	1	65.60	0	0.00	63.60	1	63	1.58%
2021/11/17	1	63.50	0	0.00	64.80	1	62	1.60%
2021/11/16	1	66.10	0	0.00	64.50	1	62	1.59%
2021/11/15	2	67.70	0	0.00	66.60	2	62	3.22%
2021/11/12	1	67.40	1	67.40	67.60	0	62	0.00%
2021/11/11	2	65.45	0	0.00	67.20	2	61	3.25%
2021/11/10	1	68.80	0	0.00	67.00	1	60	1.65%
2021/11/09	7	68.36	0	0.00	68.50	7	61	11.34%
2021/11/08	1	69.00	0	0.00	68.60	1	65	1.53%
2021/11/05	1	68.80	0	0.00	68.70	1	67	1.48%
2021/11/04	2	69.50	0	0.00	68.80	2	70	2.83%
2021/11/03	2	69.60	0	0.00	69.10	2	71	2.81%
2021/11/02	1	69.70	0	0.00	69.90	1	71	1.39%
2021/11/01	1	71.00	0	0.00	69.10	1	71	1.41%
2021/10/29	3	70.07	0	0.00	70.00	3	71	4.17%
2021/10/28	5	68.16	0	0.00	69.10	5	71	6.96%
2021/10/27	3	64.13	0	0.00	64.20	3	72	4.14%
2021/10/26	3	64.07	0	0.00	62.50	3	72	4.15%
2021/10/25	9	67.39	0	0.00	67.30	9	72	12.45%
2021/10/22	4	68.93	0	0.00	68.10	4	76	5.23%
2021/10/21	1	69.00	0	0.00	70.00	1	80	1.25%
2021/10/20	12	70.92	0	0.00	71.00	12	85	14.00%
2021/10/19	1	71.80	0	0.00	70.50	1	84	1.18%
2021/10/18	51	73.60	0	0.00	70.00	51	89	56.98%
2021/10/15	36	73.64	0	0.00	73.60	36	89	40.31%
2021/10/14	5	75.12	0	0.00	74.90	5	92	5.39%
2021/10/13	4	75.58	0	0.00	75.50	4	94	4.25%
2021/10/12	16	75.67	0	0.00	75.90	16	94	16.88%
2021/10/08	61	76.11	0	0.00	75.90	61	94	64.34%
2021/10/07	5	76.34	0	0.00	76.10	5	92	5.40%
2021/10/06	3	76.73	0	0.00	76.10	3	94	3.18%
2021/10/05	1	77.90	0	0.00	77.50	1	94	1.06%
2021/10/04	7	78.14	0	0.00	78.00	7	94	7.37%
2021/10/01	5	77.96	0	0.00	78.00	5	94	5.29%
2021/09/30	9	77.97	0	0.00	77.90	9	94	9.53%
2021/09/29	8	77.75	0	0.00	77.70	8	94	8.49%
2021/09/28	20	78.02	0	0.00	78.50	20	94	21.10%
2021/09/27	21	77.17	0	0.00	77.30	21	95	21.95%
2021/09/24	50	75.78	0	0.00	76.00	50	95	52.63%
2021/09/23	1	76.50	0	0.00	75.70	1	94	1.06%
2021/09/22	1	75.00	0	0.00	74.40	1	95	1.05%
2021/09/17	21	76.08	0	0.00	76.50	21	94	22.16%
2021/09/16	1	76.20	0	0.00	76.10	1	94	1.06%
2021/09/15	1	76.60	0	0.00	76.50	1	94	1.05%
2021/09/14	21	75.87	0	0.00	77.00	21	95	21.91%
2021/09/13	1	78.60	0	0.00	75.00	1	97	1.03%
2021/09/10	50	74.95	0	0.00	77.70	50	98	50.93%
2021/09/09	2	73.60	0	0.00	73.20	2	96	2.06%
2021/09/08	4	73.35	0	0.00	73.20	4	98	4.07%
2021/09/07	1	74.50	0	0.00	73.20	1	106	0.94%
2021/09/06	4	73.55	0	0.00	73.20	4	122	3.26%
2021/09/03	1	75.00	0	0.00	74.70	1	122	0.81%
2021/09/02	6	75.12	0	0.00	75.20	6	122	4.89%
2021/09/01	1	76.10	0	0.00	75.20	1	123	0.81%
2021/08/31	13	76.21	0	0.00	76.20	13	123	10.51%
2021/08/30	1	77.50	0	0.00	76.00	1	128	0.78%
2021/08/27	6	77.55	0	0.00	77.50	6	136	4.41%
2021/08/26	7	77.89	0	0.00	77.60	7	141	4.94%
2021/08/25	30	78.06	0	0.00	78.10	30	150	19.95%
2021/08/24	6	78.30	0	0.00	78.00	6	160	3.74%
2021/08/23	2	80.35	0	0.00	80.00	2	160	1.24%
2021/08/20	2	79.85	0	0.00	79.90	2	162	1.23%
2021/08/19	2	80.30	0	0.00	79.90	2	162	1.23%
2021/08/18	3	80.43	0	0.00	80.70	3	162	1.85%
2021/08/17	1	81.70	0	0.00	80.50	1	161	0.62%
2021/08/16	1	81.40	0	0.00	81.90	1	162	0.62%
2021/08/13	1	81.90	0	0.00	81.90	1	164	0.61%
2021/08/12	2	81.20	0	0.00	82.00	2	162	1.23%
2021/08/10	2	77.95	0	0.00	78.00	2	159	1.25%
2021/08/09	1	78.80	0	0.00	77.90	1	162	0.61%
2021/08/06	3	75.83	0	0.00	77.50	3	165	1.81%
2021/08/05	2	74.80	0	0.00	74.60	2	167	1.19%
2021/08/02	1	77.50	0	0.00	75.10	1	172	0.58%
2021/07/30	1	78.10	0	0.00	76.60	1	171	0.58%
2021/07/28	101	82.57	0	0.00	78.50	101	170	59.35%	大買/鉅額交易
2021/07/27	117	85.36	0	0.00	82.10	117	167	69.81%	大買/鉅額交易
2021/07/26	121	83.87	0	0.00	85.50	121	164	73.39%	大買/鉅額交易
2021/07/23	8	83.09	0	0.00	83.10	8	161	4.96%
2021/07/19	1	77.80	0	0.00	77.20	1	153	0.65%
2021/07/16	6	77.87	0	0.00	77.90	6	156	3.84%
2021/07/15	1	78.50	0	0.00	77.80	1	176	0.57%
2021/07/14	1	78.60	0	0.00	77.90	1	193	0.52%
2021/07/13	1	77.70	0	0.00	78.00	1	196	0.51%
2021/07/12	1	76.20	0	0.00	77.50	1	197	0.51%
2021/07/09	1	77.90	0	0.00	78.00	1	199	0.50%
2021/07/08	1	77.80	0	0.00	77.50	1	199	0.50%
2021/07/06	1	78.90	0	0.00	78.40	1	200	0.50%
2021/07/05	1	78.50	0	0.00	78.30	1	203	0.49%
2021/07/02	1	76.90	0	0.00	77.70	1	204	0.49%
2021/07/01	1	78.00	0	0.00	76.40	1	206	0.48%
2021/06/29	8	76.36	0	0.00	76.50	8	210	3.80%
2021/06/28	1	79.60	0	0.00	78.10	1	213	0.47%
2021/06/25	1	79.20	0	0.00	78.90	1	218	0.46%
2021/06/24	1	78.90	0	0.00	78.80	1	219	0.45%
2021/06/22	8	79.38	0	0.00	79.00	8	220	3.63%
2021/06/21	1	86.00	0	0.00	80.60	1	220	0.45%
2021/06/18	2	84.35	0	0.00	83.70	2	219	0.91%
2021/06/17	2	84.65	0	0.00	83.50	2	220	0.91%
2021/06/16	181	83.58	0	0.00	85.50	181	219	82.31%	大買/鉅額交易
2021/06/15	19	83.49	1	85.00	85.00	18	217	8.26%
2021/06/11	1	84.00	0	0.00	82.90	1	204	0.49%
2021/06/10	1	84.00	0	0.00	83.20	1	207	0.48%
2021/06/09	1	83.80	0	0.00	83.00	1	209	0.48%
2021/06/07	202	83.07	0	0.00	83.80	202	219	92.19%	大買/鉅額交易
2021/06/02	173	77.01	0	0.00	77.80	173	221	78.16%	大買/鉅額交易
2021/06/01	189	75.08	0	0.00	77.30	189	214	87.93%	大買/鉅額交易
2021/05/28	1	71.50	0	0.00	73.40	1	205	0.49%
2021/05/27	1	69.00	0	0.00	69.00	1	205	0.49%
2021/05/26	1	72.40	0	0.00	69.00	1	206	0.49%
2021/05/25	3	71.67	0	0.00	71.00	3	207	1.45%
2021/05/24	1	73.30	0	0.00	71.50	1	210	0.48%
2021/05/21	1	74.60	0	0.00	72.80	1	211	0.47%
2021/05/20	3	72.37	0	0.00	72.00	3	210	1.42%
2021/05/19	7	72.16	0	0.00	72.10	7	214	3.27%
2021/05/18	7	66.53	0	0.00	68.90	7	214	3.26%
2021/05/17	13	62.34	1	64.00	62.70	12	219	5.46%
2021/05/14	1	66.90	0	0.00	64.90	1	218	0.46%
2021/05/12	6	70.05	0	0.00	68.50	6	227	2.64%
2021/05/11	1	78.50	0	0.00	73.80	1	246	0.41%
2021/05/10	13	78.41	0	0.00	77.50	13	261	4.98%
2021/05/07	3	79.63	0	0.00	78.40	3	266	1.12%
2021/05/06	3	79.17	0	0.00	78.80	3	296	1.01%
2021/05/05	1	80.00	0	0.00	78.70	1	304	0.33%
2021/05/04	3	78.77	0	0.00	78.00	3	312	0.96%
2021/05/03	13	82.56	0	0.00	82.80	13	334	3.88%
2021/04/28	1	84.10	0	0.00	84.00	1	366	0.27%
2021/04/22	10	77.70	0	0.00	77.70	10	458	2.18%
2021/04/21	189	74.21	0	0.00	74.60	189	456	41.41%	大買/鉅額交易
2021/04/20	10	80.00	0	0.00	82.20	10	448	2.23%
2021/03/18	151	84.22	0	0.00	84.10	151	512	29.49%	大買/鉅額交易
2021/03/11	163	88.30	0	0.00	90.50	163	506	32.21%	大買/鉅額交易
2021/03/05	1	81.00	0	0.00	79.30	1	488	0.20%
2021/02/19	59	85.01	0	0.00	85.10	59	496	11.88%
2021/02/04	25	76.00	0	0.00	75.70	25	508	4.92%
2021/01/28	670	86.99	0	0.00	89.70	670	483	138.51%	大買/鉅額交易
2021/01/25	20	98.90	0	0.00	98.90	20	464	4.31%
2021/01/18	0	0.00	1	97.30	99.00	-1	357	-0.28%
2020/10/21	0	0.00	2	72.40	70.90	-2	349	-0.57%
2020/10/20	0	0.00	2	70.20	71.00	-2	346	-0.58%
2020/10/14	4	66.15	1	64.50	62.90	3	295	1.01%
2020/10/12	1	67.80	0	0.00	69.00	1	269	0.37%
2020/10/07	0	0.00	1	57.50	57.50	-1	236	-0.42%
2020/07/27	1	46.50	0	0.00	46.90	1	175	0.57%
2020/07/03	0	0.00	4	50.00	49.50	-4	206	-1.94%
2020/06/24	0	0.00	16	49.89	50.10	-16	199	-8.02%
2020/06/11	0	0.00	1	52.20	49.70	-1	173	-0.58%
2020/06/10	2	50.75	0	0.00	50.40	2	170	1.17%
2020/06/09	0	0.00	16	49.58	49.00	-16	167	-9.53%
2020/06/08	0	0.00	3	48.60	50.70	-3	162	-1.85%
2020/06/05	0	0.00	12	46.26	46.10	-12	153	-7.82%
2020/06/04	0	0.00	8	44.59	44.80	-8	151	-5.29%
2020/06/02	0	0.00	2	43.30	44.25	-2	151	-1.32%
2020/06/01	0	0.00	8	42.30	43.05	-8	154	-5.17%
2020/05/28	0	0.00	31	41.00	41.00	-31	155	-19.90%
2020/05/27	0	0.00	3	43.05	42.15	-3	155	-1.93%
2020/05/26	0	0.00	1	43.85	43.85	-1	155	-0.64%
2020/05/25	0	0.00	17	43.74	43.80	-17	155	-10.95%
2020/05/18	0	0.00	52	42.00	42.00	-52	143	-36.30%
2020/04/27	30	35.62	0	0.00	35.95	30	82	36.46%
2020/04/24	20	32.01	0	0.00	32.70	20	68	29.01%
2020/03/13	0	0.00	1	21.50	21.80	-1	27	-3.59%
2020/03/11	1	25.20	1	25.80	26.00	0	26	0.00%
2020/03/10	1	27.90	0	0.00	27.95	1	24	4.07%
2020/03/06	0	0.00	30	33.00	33.00	-30	21	-137.41%
2020/03/05	0	0.00	20	31.45	30.00	-20	16	-123.46%
2020/03/04	0	0.00	50	28.60	28.60	-50	11	-426.77%
2018/10/30	0	0.00	3	40.50	41.00	-3	32	-9.28%
2018/10/29	0	0.00	5	37.50	40.50	-5	30	-16.44%
2018/10/17	0	0.00	2	38.00	38.10	-2	19	-10.27%
2018/10/16	0	0.00	1	38.00	38.00	-1	18	-5.30%
2018/10/15	0	0.00	5	38.00	36.50	-5	18	-27.42%
2018/10/11	0	0.00	1	38.50	38.50	-1	16	-5.96%
2018/10/08	0	0.00	6	38.65	39.20	-6	16	-35.71%
2018/10/04	0	0.00	1	38.85	38.70	-1	16	-6.01%
2018/10/03	0	0.00	6	38.75	38.85	-6	16	-35.93%
2018/10/02	0	0.00	6	38.75	38.70	-6	16	-36.29%
2018/10/01	0	0.00	3	38.90	38.70	-3	16	-18.13%
2018/09/28	0	0.00	3	38.90	38.95	-3	16	-18.39%
2018/09/27	0	0.00	6	38.85	38.95	-6	16	-37.42%
2018/09/26	0	0.00	3	38.90	38.90	-3	15	-19.01%
2018/09/25	0	0.00	3	39.00	39.00	-3	15	-19.54%
2018/09/21	0	0.00	3	39.00	39.00	-3	14	-20.11%
2018/09/20	0	0.00	6	38.85	39.00	-6	14	-40.18%
2018/09/19	0	0.00	3	38.80	38.90	-3	14	-20.39%
2018/09/18	0	0.00	1	39.00	38.90	-1	14	-6.83%
2018/09/17	0	0.00	3	39.10	39.00	-3	14	-20.13%
2018/09/14	0	0.00	3	39.10	39.10	-3	14	-20.06%
2018/09/13	0	0.00	3	39.20	39.10	-3	14	-20.06%
2018/09/12	0	0.00	3	39.20	39.20	-3	14	-20.15%
2018/09/11	0	0.00	3	39.40	39.40	-3	14	-20.22%
2018/09/10	0	0.00	2	39.70	39.50	-2	14	-13.55%
2018/09/07	0	0.00	3	39.40	39.70	-3	14	-20.45%
2018/09/06	0	0.00	5	39.24	39.40	-5	14	-33.89%
2018/09/05	0	0.00	3	39.30	39.00	-3	14	-20.13%
2018/09/04	0	0.00	3	39.20	39.30	-3	15	-19.84%
2018/09/03	0	0.00	3	39.30	39.30	-3	15	-19.80%
2018/08/31	0	0.00	3	39.42	39.45	-3	15	-19.58%
2018/08/30	0	0.00	6	39.53	39.50	-6	15	-39.25%
2018/08/29	0	0.00	2	39.50	39.60	-2	15	-13.01%
2018/07/04	0	0.00	1	39.50	39.40	-1	17	-5.73%
2018/07/02	0	0.00	1	39.50	39.45	-1	17	-5.67%
2018/06/29	0	0.00	3	39.45	39.45	-3	17	-16.80%
2018/06/27	0	0.00	2	39.40	39.60	-2	18	-10.88%
2018/06/21	0	0.00	3	39.80	39.80	-3	18	-16.52%
2018/06/19	0	0.00	3	39.90	39.90	-3	18	-16.28%
2018/06/15	0	0.00	2	39.90	39.90	-2	18	-10.84%
2018/06/13	0	0.00	3	39.90	39.90	-3	18	-16.17%
2018/06/12	0	0.00	2	39.80	39.80	-2	18	-10.81%
2018/06/11	0	0.00	1	39.70	39.50	-1	18	-5.43%
2018/06/05	0	0.00	3	39.60	39.60	-3	18	-16.64%
2018/05/31	0	0.00	1	39.70	39.20	-1	17	-5.71%
2018/05/30	0	0.00	3	39.80	39.70	-3	17	-17.39%
2018/05/29	0	0.00	3	39.80	39.80	-3	16	-17.71%
2018/04/18	0	0.00	7	41.59	41.80	-7	17	-39.62%
2018/04/11	4	41.83	0	0.00	41.95	4	19	20.48%
2018/04/10	16	41.88	0	0.00	42.00	16	20	77.80%
2018/04/09	9	41.92	0	0.00	42.00	9	20	43.06%
2018/04/03	9	41.93	0	0.00	41.95	9	21	42.65%
2018/04/02	14	41.65	0	0.00	41.80	14	21	64.22%
2018/03/31	6	41.80	0	0.00	41.80	6	22	26.63%
2018/03/30	2	41.70	0	0.00	41.70	2	22	8.71%
2018/03/29	2	41.50	0	0.00	41.50	2	22	8.91%
2018/03/15	1	41.90	0	0.00	42.00	1	22	4.36%
2018/01/26	0	0.00	8	41.54	41.60	-8	48	-16.65%
2018/01/25	0	0.00	9	41.54	41.50	-9	49	-18.12%