福華 (8085)-永豐金-內湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	29.90	29.90	-1	894	-0.11%
2025/01/16	0	0.00	4	30.30	30.10	-4	907	-0.44%
2025/01/14	1	29.20	0	0.00	29.75	1	979	0.10%
2025/01/13	7	28.95	0	0.00	29.00	7	990	0.71%
2025/01/10	0	0.00	2	29.80	30.10	-2	992	-0.20%
2025/01/09	0	0.00	6	30.25	29.90	-6	994	-0.60%
2025/01/08	0	0.00	1	31.05	31.10	-1	1,003	-0.10%
2025/01/02	1	31.35	0	0.00	32.10	1	1,019	0.10%
2024/12/23	0	0.00	2	32.95	32.85	-2	1,206	-0.17%
2024/12/20	2	32.13	0	0.00	32.05	2	1,215	0.16%
2024/12/13	0	0.00	1	34.70	34.70	-1	1,286	-0.08%
2024/12/05	2	36.95	0	0.00	36.65	2	1,327	0.15%
2024/11/29	0	36.90	0	0.00	36.60	0	1,431	0.00%
2024/11/26	6	38.30	0	0.00	37.65	6	1,694	0.35%
2024/11/25	22	39.83	0	0.00	39.10	22	1,693	1.30%
2024/11/22	9	40.02	2	40.25	40.00	7	1,675	0.42%
2024/11/21	3	39.02	6	38.82	38.50	-3	1,651	-0.18%
2024/11/18	1	33.40	0	0.00	33.80	1	1,593	0.06%
2024/11/15	1	33.80	0	0.00	34.00	1	1,609	0.06%
2024/11/12	1	35.00	0	0.00	34.60	1	1,625	0.06%
2024/11/07	0	0.00	1	35.85	36.75	-1	1,674	-0.06%
2024/11/05	1	36.40	0	0.00	36.00	1	1,692	0.06%
2024/11/04	14	34.66	0	0.00	34.80	14	1,711	0.82%
2024/11/01	1	34.55	14	34.23	34.85	-13	1,707	-0.76%
2024/10/29	12	35.50	0	0.00	35.50	12	1,706	0.70%
2024/10/25	11	36.83	12	38.34	36.80	-1	1,692	-0.06%
2024/10/23	0	0.00	11	37.34	37.30	-11	1,755	-0.63%
2024/10/15	0.2	38.20	0	0.00	37.55	0.2	2,071	0.01%
2024/10/07	17	40.32	17	40.45	40.35	0	2,472	0.00%
2024/09/30	0	0.00	2	43.53	43.35	-2	2,839	-0.07%
2024/09/25	0	0.00	3	42.23	42.00	-3	3,267	-0.09%
2024/09/24	0	0.00	1	42.40	42.30	-1	3,485	-0.03%
2024/09/20	0	0.00	4	44.03	43.75	-4	4,194	-0.10%
2024/09/19	10	44.42	1	44.50	44.25	9	4,410	0.20%
2024/09/18	0	0.00	10	45.12	43.90	-10	4,854	-0.21%
2024/09/10	0.6	42.00	2	41.10	41.10	-1.4	6,169	-0.02%
2024/09/09	0	0.00	2	42.65	42.50	-2	6,484	-0.03%
2024/09/06	8	41.87	0	0.00	41.65	8	6,528	0.12%
2024/09/05	0	0.00	3	42.92	42.10	-3	6,622	-0.05%
2024/09/04	16	42.37	0	0.00	42.50	16	6,667	0.24%
2024/09/02	3.1	46.90	21	48.52	45.45	-17.9	6,844	-0.26%
2024/08/30	2	47.10	1	49.40	47.35	1	6,880	0.01%
2024/08/29	3	42.45	2	46.55	46.45	1	6,762	0.01%
2024/08/15	5	44.04	0	0.00	44.05	5	6,716	0.07%
2024/08/14	0	0.00	18	45.61	44.20	-18	6,722	-0.27%
2024/08/13	0	0.00	6	46.00	46.20	-6	6,706	-0.09%
2024/08/09	6	42.75	0	0.00	41.65	6	6,670	0.09%
2024/08/06	0	0.00	2	39.43	38.70	-2	6,699	-0.03%
2024/08/05	0	0.00	17	42.09	41.85	-17	6,709	-0.25%
2024/08/01	0	0.00	10	48.21	48.40	-10	6,796	-0.15%
2024/07/31	1	46.40	1	46.55	47.20	0	6,802	0.00%
2024/07/30	0	0.00	1	44.90	45.25	-1	6,800	-0.01%
2024/07/29	42	45.65	14	45.32	44.20	28	6,813	0.41%
2024/07/26	41	45.75	10	44.82	44.75	31	6,769	0.46%
2024/07/23	20	48.65	34	48.90	46.50	-14	6,716	-0.21%
2024/07/22	0.3	49.45	0	0.00	49.45	0.3	6,489	0.00%
2024/07/19	0.2	54.90	8	54.90	54.90	-7.8	6,485	-0.12%
2024/07/18	7	60.90	0	0.00	60.90	7	6,520	0.11%
2024/07/16	2	67.80	51	68.08	68.00	-49	6,571	-0.75%
2024/07/15	33	68.11	21	68.22	67.60	12	6,599	0.18%
2024/07/12	75	66.30	8	65.40	66.30	67	6,578	1.02%
2024/07/11	2	68.10	40	67.23	66.20	-38	6,623	-0.57%
2024/07/10	68	67.20	73	62.72	68.30	-5	6,605	-0.08%
2024/07/09	14	62.68	6	62.90	62.10	8	6,527	0.12%
2024/07/08	19	62.28	35	63.80	61.60	-16	6,506	-0.25%
2024/07/05	76	67.68	73	68.48	67.70	3	6,388	0.05%
2024/07/04	103	68.56	101	69.97	68.50	2	6,444	0.03%	大買/大賣/
2024/07/03	110	70.33	150	71.06	70.10	-40	6,398	-0.63%	大買/大賣/
2024/07/02	86	68.96	53	70.61	70.30	33	6,292	0.52%
2024/07/01	81	68.14	96.1	69.97	67.80	-15.1	6,168	-0.25%
2024/06/28	14.1	72.20	110	71.87	72.20	-95.9	6,103	-1.57%	大賣/
2024/06/27	118	74.90	104	76.27	72.90	14	6,024	0.23%	大買/大賣/
2024/06/26	169	84.46	155	82.32	80.90	14	5,774	0.24%	大買/大賣/
2024/06/25	63	87.53	15	88.41	86.80	48	5,603	0.86%
2024/06/24	179.5	89.75	255	92.35	87.90	-75.5	5,449	-1.39%	大買/大賣/
2024/06/21	104	93.54	45.4	91.64	97.60	58.7	5,131	1.14%	大買/
2024/06/20	27	91.11	23	89.68	88.80	4	4,783	0.08%
2024/06/19	58.5	93.50	5	95.10	94.10	53.5	4,669	1.14%
2024/06/18	23.1	92.82	13	93.25	92.40	10.1	4,505	0.22%
2024/06/17	44	92.12	4	92.50	93.00	40	4,350	0.92%
2024/06/14	51	84.93	48.5	81.53	85.00	2.5	4,040	0.06%
2024/06/13	25	77.36	2	77.90	77.30	23	3,813	0.60%
2024/06/12	5	76.28	36	77.35	77.10	-31	3,807	-0.81%
2024/06/11	5	76.40	0	0.00	76.80	5	3,733	0.13%
2024/06/07	1	76.60	1	76.40	75.80	0	3,733	0.00%
2024/06/06	24	76.74	24.3	74.81	76.60	-0.3	3,741	-0.01%
2024/06/05	0	0.00	9	72.67	74.60	-9	3,705	-0.24%
2024/06/04	1	71.90	4	72.20	71.20	-3	3,708	-0.08%
2024/05/30	1	68.70	0	0.00	67.90	1	3,912	0.03%
2024/05/29	2	68.85	0	0.00	68.80	2	4,090	0.05%
2024/05/28	0	0.00	1	65.30	65.10	-1	4,859	-0.02%
2024/05/16	3	65.90	0	0.00	66.00	3	5,963	0.05%
2024/05/15	20	66.75	0	0.00	66.40	20	5,992	0.33%
2024/05/09	16	71.03	16	71.86	70.70	0	6,531	0.00%
2024/04/19	2	69.70	0	0.00	68.70	2	7,610	0.03%
2024/04/18	1	70.90	0	0.00	70.30	1	7,565	0.01%
2024/04/16	2	69.25	0	0.00	69.30	2	7,474	0.03%
2024/04/15	0	0.00	2	69.70	70.90	-2	7,432	-0.03%
2024/04/12	0	67.20	10	67.50	68.10	-10	7,439	-0.13%
2024/04/11	1	68.00	2	68.00	67.20	-1	7,483	-0.01%
2024/04/10	4.2	69.89	106	67.81	67.50	-101.8	7,416	-1.37%	大賣/鉅額交易
2024/04/08	3	76.40	0.1	76.10	76.00	2.9	7,216	0.04%
2024/04/03	26	78.07	3	78.80	77.50	23	7,196	0.32%
2024/04/02	4	77.90	2	78.75	78.80	2	7,171	0.03%
2024/04/01	30	77.04	0	0.00	77.20	30	7,126	0.42%
2024/03/29	53	74.25	0	0.00	74.30	53	7,091	0.75%
2024/03/28	7	76.23	24	75.71	75.50	-17	6,996	-0.24%
2024/03/27	20	73.58	1	73.20	72.80	19	6,953	0.27%
2024/03/26	0	0.00	21	71.41	72.00	-21	7,066	-0.30%
2024/03/25	3	72.50	0	0.00	72.50	3	7,564	0.04%
2024/03/22	3	73.80	26	74.36	74.30	-23	7,702	-0.30%
2024/03/20	23	72.58	7	72.70	71.30	16	7,734	0.21%
2024/03/19	19	72.21	1	73.40	73.50	18	7,738	0.23%
2024/03/18	1	73.50	33	74.55	73.50	-32	7,671	-0.42%
2024/03/15	6	71.70	3	71.60	72.00	3	7,597	0.04%
2024/03/14	0	0.00	1	70.00	70.10	-1	7,621	-0.01%
2024/03/13	12.5	71.43	7	71.94	70.10	5.5	7,614	0.07%
2024/03/12	73	73.46	55	74.33	73.30	18	7,579	0.24%
2024/03/11	30	72.75	2	74.00	73.70	28	7,520	0.37%
2024/03/08	4	69.88	2	69.85	70.00	2	7,409	0.03%
2024/03/07	1	70.00	21	72.03	70.00	-20	7,336	-0.27%
2024/03/06	78	71.84	79	71.01	72.00	-1	7,252	-0.01%
2024/03/05	4	71.25	0	0.00	72.10	4	7,192	0.06%
2024/03/04	21.1	71.75	22.2	73.35	71.50	-1.1	7,034	-0.02%
2024/03/01	55	78.39	38	79.56	73.80	17	6,829	0.25%
2024/02/29	10.2	72.57	12	73.65	76.40	-1.8	6,008	-0.03%
2024/02/26	2	68.75	3	69.83	69.20	-1	5,608	-0.02%
2024/02/23	1	67.00	1	65.50	67.10	0	5,425	0.00%
2024/02/22	50	67.31	47.1	64.18	67.00	2.9	5,301	0.05%
2024/02/21	1	64.50	2	64.00	63.60	-1	5,098	-0.02%
2024/02/20	4	60.10	2	59.10	60.10	2	4,975	0.04%
2024/02/19	3	60.93	42	60.19	59.50	-39	4,926	-0.79%
2024/02/16	0	0.00	2	61.90	62.10	-2	4,846	-0.04%
2024/02/15	1	62.50	0	0.00	61.60	1	4,820	0.02%
2024/02/05	19	62.75	4	62.40	62.50	15	4,760	0.32%
2024/02/02	3	64.60	0	0.00	65.70	3	4,644	0.06%
2024/02/01	43	65.46	86	63.60	66.10	-43	4,505	-0.95%