• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    572張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00180.0079.90-12,715-0.04%
2024/12/16381.83182.2079.5022,7290.07%
2024/12/121781.7900.0081.70172,7420.62%
2024/12/112.481.9900.0082.302.42,7360.09%
2024/12/10188.4000.0088.4012,6740.04%
2024/12/091.198.87397.8398.20-1.92,758-0.07%
2024/12/060.298.7000.0099.000.22,7680.01%
2024/12/051104.0016104.50102.50-152,760-0.54%
2024/12/047103.574104.00103.0032,7770.11%
2024/12/0300.0016100.7299.70-162,765-0.58%
2024/11/2800.00398.5799.80-32,913-0.10%
2024/11/272.595.3100.0094.502.52,8910.09%
2024/11/262.3100.573101.83100.00-0.72,889-0.02%
2024/11/251399.811103.00102.50122,9370.41%
2024/11/221101.502101.75100.00-13,034-0.03%
2024/11/2111101.1810101.25101.0013,1630.03%
2024/11/201.5102.633101.40101.50-1.53,284-0.05%
2024/11/192110.5000.00108.5023,4620.06%
2024/11/182112.0016112.03111.50-143,532-0.40%
2024/11/152114.2500.00112.5023,5570.06%
2024/11/1440112.455115.90115.50353,4921.00%
2024/11/13123112.43125114.77111.00-23,314-0.06% 大買/大賣/
2024/11/121106.504109.50114.00-33,076-0.10%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/08297.00298.9094.9002,9900.00%
2024/11/071998.231997.4798.5003,0350.00%
2024/11/06497.0300.0096.4043,0140.13%
2024/11/05896.042195.3895.60-132,990-0.43%
2024/11/04497.501197.2696.70-72,966-0.24%
2024/11/01894.30886.8894.3002,8690.00%
2024/10/30188.5000.0085.8012,8170.04%
2024/10/29283.15285.0085.0002,7970.00%
2024/10/2800.00183.9083.60-12,790-0.04%
2024/10/2500.001186.5684.70-112,784-0.40%
2024/10/24586.2400.0085.9052,7810.18%
2024/10/23187.70688.8587.30-52,776-0.18%
2024/10/22186.80686.2089.30-52,878-0.17%
2024/10/211483.72185.3085.30132,8930.45%
2024/10/18583.160.283.2282.704.82,9300.16%
2024/10/170.585.30986.6185.20-8.52,984-0.28%
2024/10/1600.00287.3086.80-23,105-0.06%
2024/10/15689.3000.0087.7063,1030.19%
2024/10/14190.30788.8786.80-63,071-0.20%
2024/10/11395.5000.0094.1033,0050.10%
2024/10/093104.672104.50104.5012,9610.03%
2024/10/081103.501103.00105.0002,9480.00%
2024/10/073105.002101.75105.0012,9510.03%
2024/10/041103.5000.00102.0012,9350.03%
2024/10/0100.000108.00108.5002,9100.00%
2024/09/2700.0017111.47108.50-172,908-0.58%
2024/09/2600.002114.50110.50-23,026-0.07%
2024/09/255116.305116.40113.5003,0940.00%
2024/09/247113.930.2115.00113.506.83,0840.22%
2024/09/1920114.732114.75114.50183,1850.57%
2024/09/182115.2518116.14115.00-163,170-0.50%
2024/09/162116.501115.50116.5013,1530.03%
2024/09/131109.006112.00112.50-53,116-0.16%
2024/09/121112.0000.00112.0013,1000.03%
2024/09/112114.501113.00111.5013,0920.03%
2024/09/1021.2113.0727119.78113.50-5.83,082-0.19%
2024/09/061121.506122.50118.50-52,963-0.17%
2024/09/0526121.627123.48121.50192,9540.64%
2024/09/041118.5000.00118.5013,0180.03%
2024/09/0342122.8038127.63122.0043,1300.13%
2024/09/0211.1126.744.3127.41126.506.83,1580.22%
2024/08/292122.006121.00122.50-43,149-0.13%
2024/08/281124.5000.00123.0013,1210.03%
2024/08/277127.573126.67126.5043,0900.13%
2024/08/261.4130.016127.25124.00-4.63,032-0.15%
2024/08/232138.0000.00136.5022,9160.07%
2024/08/2213143.152138.50147.00112,7860.40%
2024/08/2134.1144.7741143.21139.50-6.92,642-0.26%
2024/08/2030137.5013133.27141.50172,3940.71%
2024/08/1900.001129.00129.00-12,287-0.04%
2024/08/1621118.1021119.55117.5002,2330.00%
2024/08/1500.002120.00117.50-22,223-0.09%
2024/08/149117.3310120.15116.50-12,299-0.04%
2024/08/139116.3316113.84118.50-72,506-0.28%
2024/08/092119.501121.00117.0012,6780.04%
2024/08/067107.0000.0097.7072,7250.26%
2024/08/022117.0000.00112.5022,9390.07%
2024/08/017119.0000.00119.0073,0260.23%
2024/07/307111.0000.00115.0073,0480.23%
2024/07/2317116.5018118.39116.00-13,110-0.03%
2024/07/221105.5037108.50112.50-363,050-1.18%
2024/07/1924108.694106.75110.00203,1610.63%
2024/07/184105.004109.88102.5003,1290.00%
2024/07/172115.758117.38113.00-63,079-0.19%
2024/07/1600.001125.00125.00-13,011-0.03%
2024/07/081126.0000.00126.0013,1700.03%
2024/07/0500.001122.00123.00-13,160-0.03%
2024/07/042120.006121.00120.00-43,163-0.13%
2024/07/034123.5000.00123.5043,1600.13%
2024/07/0221123.4043125.24123.00-223,151-0.70%
2024/07/0119120.558119.81122.50113,0250.36%
2024/06/2827115.5917111.88115.50102,9400.34%
2024/06/274114.3810.1114.04112.00-6.12,898-0.21%
2024/06/2624.1114.0333113.64115.50-8.92,860-0.31%
2024/06/191111.5000.00105.0012,8060.04%
2024/06/185109.0000.00110.0052,8230.18%
2024/06/141105.5000.00106.0012,8790.03%
2024/06/114102.1334105.04104.00-303,108-0.97%
2024/06/0770112.0269111.38108.0013,0830.03%
2024/06/0600.008105.88106.50-82,978-0.27%
2024/06/051499.965.196.91100.008.92,9450.30%
2024/06/046104.9200.00101.5062,9640.20%
2024/06/030.1108.505107.50109.00-4.93,027-0.16%
2024/05/303102.338103.94103.00-53,052-0.16%
2024/05/291108.0000.00107.0013,0570.03%
2024/05/285103.106107.75109.50-13,067-0.03%
2024/05/2700.004102.00100.50-43,087-0.13%
2024/05/2300.00996.8697.30-93,078-0.29%
2024/05/22193.60395.8094.10-23,088-0.06%
2024/05/21496.630.196.5096.303.93,1020.13%
2024/05/2033.195.18296.8597.4031.13,1250.99%
2024/05/177595.491896.1794.80573,1931.78%
2024/05/161687.571991.9691.10-33,071-0.10%
2024/05/152485.8625.283.5686.00-1.22,998-0.04%
2024/05/1415.183.523584.3683.10-19.93,065-0.65%
2024/05/131.184.482084.7584.50-18.93,091-0.61%
2024/05/10182.40183.4084.3003,2020.00%
2024/05/093383.15485.0582.40293,2900.88%
2024/05/081885.041881.7284.2003,2410.00%
2024/05/071882.24280.2082.50163,1730.50%
2024/05/02178.20178.0078.1003,1290.00%
2024/04/302275.952278.4475.6003,2980.00%
2024/04/292877.223078.0577.40-23,372-0.06%
2024/04/262576.944479.3077.30-193,360-0.57%
2024/04/25277.85676.0777.90-43,317-0.12%
2024/04/24473.101273.0874.00-83,168-0.25%
2024/04/23572.0000.0072.0053,1640.16%
2024/04/22675.131377.3274.00-73,155-0.22%
2024/04/19376.371476.8177.00-113,116-0.35%
2024/04/1800.00366.2773.50-32,986-0.10%
2024/04/1600.00164.0064.00-13,080-0.03%
2024/04/15369.9000.0067.6033,1450.10%
2024/03/25262.4000.0061.9023,8220.05%
2024/03/2200.00163.4062.50-13,932-0.03%
2024/03/19267.7000.0066.9024,1480.05%
2024/03/183965.003864.6767.1014,1950.02%
2024/03/1500.00265.8064.80-24,141-0.05%
2024/03/141373.001378.7572.0004,1040.00%
2024/03/13578.765981.3679.80-544,051-1.33%
2024/03/11172.8000.0071.8013,9500.03%
2024/03/08673.60275.5072.0043,9320.10%
2024/03/07385.10487.0580.00-13,875-0.03%
2024/03/06689.6000.0088.8063,7660.16%
2024/03/05193.30393.5393.90-23,764-0.05%
2024/03/04194.50195.0094.0003,7630.00%
2024/03/01288.00188.7093.5013,7660.03%
2024/02/29286.1000.0087.3023,8020.05%
2024/02/22184.5000.0085.5013,8610.03%
2024/02/212484.70584.7683.40193,8360.50%
2024/02/201782.961281.2886.0053,7890.13%
2024/02/195281.62580.3878.20473,6221.30%
2024/02/16279.65380.2080.30-13,512-0.03%
2024/02/15374.4700.0075.2033,3920.09%
2024/02/0500.00168.6068.40-13,297-0.03%
2024/02/02868.69969.4470.10-13,255-0.03%
2024/02/01269.554.368.6569.50-2.33,096-0.07%
2024/01/311164.85962.3865.0022,9560.07%
2024/01/300.160.23161.1061.10-0.92,851-0.03%
2024/01/291459.311359.0359.4012,8380.04%
2024/01/2600.001360.4158.60-132,810-0.46%
2024/01/252660.542660.8360.3002,7830.00%
2024/01/2420.263.352062.7061.200.22,7520.01%
2024/01/231163.50463.0562.4072,5640.27%
2024/01/2200.001257.7457.80-122,464-0.49%
2024/01/18155.7000.0055.4012,4290.04%
2024/01/17356.73257.4556.0012,4110.04%
2024/01/16158.7000.0058.6012,3740.04%
2024/01/151860.191758.6660.1012,3440.04%
2024/01/123859.3500.0059.00382,3081.65%
2024/01/112060.303760.1760.30-172,283-0.74%
2024/01/10559.422057.7060.40-152,204-0.68%
2024/01/092956.742755.1658.1022,1180.09%
2024/01/08356.9000.0054.3032,0490.15%
2024/01/05158.8000.0059.3012,0020.05%
2024/01/04458.856357.1060.80-591,951-3.02%
2024/01/0300.00154.9056.60-11,827-0.05%
2024/01/021556.34156.0056.00141,8080.77%
2023/12/28155.10155.3054.6001,7460.00%
2023/12/2700.001657.2356.20-161,717-0.93%
2023/12/26256.40157.3057.7011,6370.06%
2023/12/2500.00552.3052.50-51,518-0.33%
2023/12/224356.016155.3653.60-181,460-1.23%
2023/12/212359.473057.7957.00-71,406-0.50%
2023/12/20459.10660.4360.40-21,315-0.15%
2023/12/19461.53362.8063.8011,2150.08%
2023/12/18859.40159.5061.5071,0870.64%
2023/12/151057.906.258.5959.703.81,0260.37%
2023/12/1411.156.481056.3058.801.19410.12%
2023/12/131650.35853.2654.6087921.01%
2023/12/12844.77349.7049.7056970.72%
2023/12/110.148.10348.1045.20-2.9641-0.45%
2023/12/0800.00250.0050.10-2603-0.33%
2023/12/07049.111.350.4050.00-1.3588-0.21%
2023/12/060.148.3000.0048.950.15660.01%
2023/12/050.248.2700.0048.500.25500.03%
2023/12/01541.50542.9043.0004750.00%
2023/11/3000.00941.3841.25-9449-2.00%
2023/11/2900.00138.9038.65-1414-0.24%
2023/11/2700.00036.0037.2003750.00%
2023/11/2000.000.426.0027.15-0.4136-0.30%
2023/11/163.424.0100.0024.253.41202.82%
2023/09/04118.5500.0018.501541.84%
2023/08/08120.7000.0020.901801.24%
2023/07/20020.6000.0021.200800.00%
2023/06/08221.9000.0021.652792.50%
2023/05/11321.6500.0021.453575.20%
2023/04/11023.4000.0023.100530.00%
2023/03/09023.7000.0023.350700.00%
2023/03/07023.40123.4023.35-174-1.34%
2023/03/06123.4500.0023.351811.23%
2023/02/24222.7000.0022.752932.15%
2023/02/09122.8000.0022.7011540.65%
2023/01/12122.7000.0022.7012110.47%
2022/12/29122.6000.0022.9012510.40%
2022/12/27322.9000.0022.9032521.19%
2022/12/19122.9500.0022.9012490.40%
2022/12/14123.5000.0023.6012490.40%
2022/12/13123.3500.0023.3012480.40%
2022/11/28223.5500.0023.5522260.88%
2022/11/2300.00324.7524.55-3213-1.41%
2022/11/21226.05226.1526.1002050.00%
2022/11/18326.0500.0026.1032001.50%
2022/11/16124.8000.0024.9511890.53%
2022/11/0700.00226.7326.50-2177-1.13%
2022/11/04226.2500.0026.5021591.26%
2022/09/1400.00123.8024.55-1132-0.75%
2022/09/06123.4000.0023.5011300.76%
2022/08/31224.5500.0024.7521291.54%
2022/08/30124.7000.0024.7511290.77%
2022/08/19224.9500.0025.0521241.61%
2022/08/02223.8000.0024.252653.06%
2022/07/28224.8500.0024.352643.10%
2022/07/07122.7000.0022.501472.10%
2022/07/01121.9000.0021.251531.87%
2022/06/30122.2000.0022.201531.87%
2022/06/22122.1500.0022.301591.69%
2022/06/2100.00622.6122.85-658-10.17%
2022/06/20122.9500.0022.701581.70%
2022/06/16123.7000.0023.701581.72%
2022/05/09223.3000.0023.802862.32%
2022/04/25224.6000.0024.452932.15%
2022/04/15225.8000.0025.8021131.77%
2022/04/08027.9500.0027.3501630.00%
2022/03/15325.0300.0024.9535150.58%
2022/03/0800.00626.3026.05-6538-1.11%
2022/03/07227.3000.0027.2525350.37%
2022/02/25127.2500.0027.2015350.19%
2022/02/2400.00827.7326.90-8534-1.50%
2022/02/22128.1000.0028.3515320.19%
2022/01/24228.30128.3029.2515450.18%
2022/01/21328.7500.0028.7535490.55%
2022/01/1300.00231.0030.55-2613-0.33%
2022/01/12131.55231.2531.35-1608-0.16%
2022/01/11232.38232.0532.0506050.00%
2022/01/0500.00632.8332.70-6583-1.03%
2022/01/031034.801234.1534.50-2570-0.35%
2021/12/3000.00133.8033.70-1547-0.18%
2021/12/29833.43634.1833.2525430.37%
2021/12/28132.4500.0034.0515440.18%
2021/12/27132.9000.0032.5015300.19%
2021/12/24231.98131.6031.6015210.19%
2021/12/232132.692133.6132.7505120.00%
2021/12/224433.4134.333.2233.409.75011.93%
2021/12/217.134.24233.9033.405.14731.08%
2021/12/172.231.88231.5032.100.23730.05%
2021/12/1600.00134.2534.25-1328-0.30%
2021/12/15430.75429.0531.1502660.00%
2021/12/14128.7500.0028.3512330.43%
2021/12/0200.00126.8026.80-1170-0.59%
2021/11/1500.000.126.9526.90-0.1168-0.05%
2021/11/1000.00027.7027.400168-0.01%
2021/11/090.128.7000.0027.500.11690.06%
2021/11/08128.4500.0028.3511670.60%
2021/10/29128.10129.0028.0001620.00%
2021/10/2800.000.127.8028.60-0.1157-0.04%
2021/10/0800.000.124.4524.70-0.1107-0.09%
2021/10/060.223.8000.0023.700.21070.16%
2021/08/1200.00127.7528.00-1125-0.79%
2021/08/06130.3500.0030.1011350.74%
2021/07/2700.00531.5830.75-5167-2.99%
2021/07/13530.4400.0029.3051752.84%
2021/05/25731.4400.0030.6073282.13%
2021/05/17126.9000.0026.8013410.29%
2021/05/07136.6000.0036.9513120.32%
2021/05/06136.9500.0037.2013100.32%
2021/05/0400.00140.0537.90-1307-0.33%
2021/04/2200.00140.5540.80-1331-0.30%
2021/04/20142.5000.0042.4013360.30%
2021/04/09144.7500.0044.6513550.28%
2021/03/1700.00146.4546.00-1387-0.26%
2021/03/161446.54147.8047.80133993.25%
2021/03/12340.9000.0040.3033520.85%
2021/02/1700.00139.1538.60-1779-0.13%
2021/02/05140.0000.0039.8017790.13%
2021/01/2200.00140.2542.00-1828-0.12%
2021/01/2100.00141.0040.00-1831-0.12%
2021/01/1500.00239.6039.40-2846-0.24%
2021/01/12144.3000.0044.1519560.10%
2020/12/3100.00147.7047.00-11,030-0.10%
2020/12/30148.4000.0047.7011,0500.10%
2020/12/25150.00148.7548.5001,1060.00%
2020/12/2400.00149.4049.40-11,124-0.09%
2020/12/2300.00148.5548.55-11,173-0.09%
2020/12/22150.7000.0050.1011,2240.08%
2020/12/2100.00150.5050.50-11,238-0.08%
2020/12/18150.9000.0050.7011,2610.08%
2020/12/1700.00150.8050.80-11,289-0.08%
2020/12/16150.7000.0050.7011,3150.08%
2020/12/1000.00251.5051.70-21,665-0.12%
2020/12/09255.0000.0055.1021,7530.11%
2020/12/0800.00154.5054.40-11,754-0.06%
2020/12/0700.00354.1054.20-31,748-0.17%
2020/12/04156.6000.0056.1011,7420.06%
2020/12/03156.10155.6055.6001,7370.00%
2020/12/02459.3000.0058.1041,7180.23%
2020/12/01258.30158.1058.1011,7050.06%
2020/11/30159.9000.0059.2011,6930.06%
2020/11/27761.861061.7061.80-31,664-0.18%
2020/11/26459.33158.6061.4031,6180.19%
2020/11/24156.10456.5555.90-31,537-0.20%
2020/11/2000.00253.5053.20-21,488-0.13%
2020/11/18155.0000.0054.6011,4780.07%
2020/11/17356.87656.0254.40-31,473-0.20%
2020/11/16152.50454.6356.20-31,410-0.21%
2020/11/10450.95151.9050.7031,3490.22%
2020/11/09150.8000.0050.7011,3420.07%
2020/11/06151.70151.9051.5001,3430.00%
2020/10/29150.50151.5051.5001,3340.00%
2020/10/28151.4000.0051.2011,3270.08%
2020/10/23154.50354.7354.40-21,312-0.15%
2020/10/22554.8000.0054.1051,3070.38%
2020/10/21357.60157.2057.1021,2930.15%
2020/10/2000.00953.6255.50-91,221-0.74%
2020/10/19250.602751.0750.50-251,180-2.12%
2020/10/1500.00153.7052.80-11,163-0.09%
2020/10/14155.60154.5054.5001,1510.00%
2020/10/13356.0300.0055.9031,1380.26%
2020/10/12256.30258.9055.0001,1190.00%
2020/10/07162.9000.0064.0011,0930.09%
2020/10/06263.5000.0066.4021,1060.18%
2020/10/05563.80562.6467.3001,0930.00%
2020/09/30669.4700.0075.0061,0750.56%
2020/09/291269.8000.0074.00121,0621.13%
2020/09/281769.3200.0068.80171,0451.63%
2020/09/2500.00269.3570.60-21,036-0.19%
2020/09/24662.95365.4370.0039950.30%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音