錸寶 (8104)-永豐金-內湖券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	8	41.00	0	0.00	40.95	8	6,184	0.13%
2025/01/20	0	0.00	8	41.03	42.40	-8	6,169	-0.13%
2025/01/16	9	40.89	0	0.00	40.60	9	6,150	0.15%
2025/01/15	0	0.00	9	43.91	41.50	-9	6,139	-0.15%
2024/12/31	4	43.60	0	0.00	43.85	4	6,280	0.06%
2024/12/26	18	48.36	19	47.82	48.05	-1	6,407	-0.02%
2024/12/24	0	0.00	36	47.40	46.75	-36	6,263	-0.57%
2024/12/20	22	46.93	0	0.00	46.90	22	6,239	0.35%
2024/12/19	0	0.00	21	47.31	46.75	-21	6,222	-0.34%
2024/12/18	2	48.53	1	48.35	48.35	1	6,203	0.02%
2024/12/17	0	0.00	3	45.80	45.65	-3	6,121	-0.05%
2024/12/16	0.1	47.30	12	47.00	46.05	-12	6,134	-0.19%
2024/12/13	0.1	48.20	0	0.00	47.45	0.1	6,166	0.00%
2024/12/12	0.2	50.03	0	0.00	49.00	0.2	6,190	0.00%
2024/12/09	18.3	51.81	8	52.25	51.20	10.3	6,097	0.17%
2024/12/05	80	57.77	96	59.36	58.40	-16	5,956	-0.27%
2024/12/04	43	56.35	1.1	56.45	59.10	41.9	5,811	0.72%
2024/12/02	5	57.00	7	56.57	56.20	-2	5,460	-0.04%
2024/11/29	6	57.55	2	57.80	57.40	4	5,335	0.07%
2024/11/28	2	55.70	61	56.12	55.90	-59	5,169	-1.14%
2024/11/27	103	56.65	15	58.87	56.80	88	5,077	1.73%	大買/
2024/11/26	94	58.67	111	60.15	58.20	-17	4,832	-0.35%	大賣/
2024/11/25	64	56.89	126	57.35	56.70	-62	4,273	-1.45%	大賣/
2024/11/22	5.1	57.51	13	57.62	57.30	-7.9	4,044	-0.20%
2024/11/21	124	54.18	45	54.99	56.90	79	3,675	2.15%	大買/
2024/11/20	6	53.40	2	55.60	55.60	4	2,763	0.14%
2024/11/19	243	51.31	250	50.61	50.60	-7	2,891	-0.24%	大買/大賣/
2024/11/18	23	52.70	23.5	50.27	53.40	-0.5	2,478	-0.02%
2024/11/15	18	46.72	4	46.66	48.55	14	2,232	0.63%
2024/11/14	0	0.00	8	43.21	45.50	-8	2,045	-0.39%
2024/10/25	0	0.00	0.2	45.50	45.75	-0.2	2,258	-0.01%
2024/10/23	7	46.71	7	46.70	46.85	0	2,387	0.00%
2024/10/22	0	0.00	0.1	47.50	46.90	-0.1	2,500	0.00%
2024/10/17	0	0.00	1	47.70	46.25	-1	2,648	-0.04%
2024/10/11	3	47.48	1	47.80	46.95	2	2,647	0.08%
2024/10/09	0	0.00	1	44.90	44.35	-1	2,637	-0.04%
2024/10/08	1	46.65	0.3	46.60	45.60	0.7	2,676	0.03%
2024/10/07	9.5	48.61	11	47.40	46.25	-1.5	2,713	-0.06%
2024/10/04	1	47.60	1.2	46.78	49.40	-0.2	2,643	-0.01%
2024/10/01	4	45.29	0	0.00	44.95	4	2,937	0.14%
2024/09/30	1.1	44.64	1.5	45.18	44.30	-0.3	3,299	-0.01%
2024/09/24	0	0.00	2	42.70	42.35	-2	3,918	-0.05%
2024/09/23	11	43.22	0	0.00	43.30	11	4,125	0.27%
2024/09/20	0	0.00	20.3	43.78	43.40	-20.3	4,141	-0.49%
2024/09/19	7	44.43	9	45.19	44.30	-2	4,140	-0.05%
2024/09/18	0.1	43.97	0	0.00	44.00	0.1	4,123	0.00%
2024/09/16	20	44.88	8	44.63	44.00	12	4,107	0.29%
2024/09/13	0.1	42.92	1	45.10	44.40	-0.9	4,078	-0.02%
2024/09/03	2	42.35	0.1	42.45	42.25	1.9	3,976	0.05%
2024/09/02	23	42.35	0	0.00	42.20	23	3,970	0.58%
2024/08/30	10	43.08	2	43.50	42.90	8	3,952	0.20%
2024/08/29	0	0.00	11	43.81	43.55	-11	3,939	-0.28%
2024/08/28	2.1	44.45	0	0.00	44.25	2.1	3,911	0.05%
2024/08/27	16	42.74	43	41.81	42.65	-27	3,845	-0.70%
2024/08/26	17	41.89	17	42.74	41.80	0	3,829	0.00%
2024/08/23	30	42.72	45	42.64	42.35	-15	3,804	-0.39%
2024/08/22	75	43.58	100	44.43	42.45	-25	3,740	-0.67%
2024/08/21	95	41.85	55	42.18	43.00	40	3,501	1.14%
2024/08/20	10	38.46	6	38.66	40.25	4	3,261	0.12%
2024/08/19	11	36.65	11	36.44	36.60	0	3,219	0.00%
2024/08/15	0	0.00	2	36.00	35.60	-2	3,237	-0.06%
2024/08/14	0	0.00	31	35.82	35.15	-31	3,236	-0.96%
2024/08/12	14	35.39	14	34.71	35.30	0	3,276	0.00%
2024/08/09	0.1	35.10	0	0.00	34.65	0.1	3,269	0.00%
2024/08/08	1	34.45	0	0.00	34.25	1	3,249	0.03%
2024/08/05	50.1	36.97	0	0.00	36.00	50.1	3,133	1.60%
2024/08/02	0	0.00	11	41.99	39.95	-11	3,116	-0.35%
2024/08/01	0	0.00	10	44.68	43.25	-10	3,068	-0.33%
2024/07/31	2.2	44.46	2	44.75	43.70	0.2	3,041	0.01%
2024/07/30	26	43.23	2	43.00	43.50	24	3,011	0.80%
2024/07/29	4.4	45.01	16	45.11	42.80	-11.6	2,966	-0.39%
2024/07/26	4	41.84	3	42.10	45.75	1	2,888	0.03%
2024/07/23	5	46.24	17	48.44	44.30	-12	2,825	-0.42%
2024/07/22	4	47.66	58	52.14	47.65	-54	2,705	-2.00%
2024/07/19	17	52.31	7	51.90	52.90	10	2,597	0.38%
2024/07/18	27	52.03	7	49.35	51.80	20	2,560	0.78%
2024/07/16	27	53.01	0	0.00	50.60	27	2,536	1.06%
2024/07/11	0.2	52.24	64	52.63	52.00	-63.8	2,488	-2.56%
2024/07/09	75	52.30	0	0.00	49.35	75	2,401	3.12%
2024/07/08	1.1	54.76	2	56.85	54.80	-1	2,339	-0.04%
2024/07/05	7.1	59.50	92	58.94	57.90	-84.9	2,276	-3.73%
2024/07/04	159.1	55.05	99	53.48	56.30	60.1	1,913	3.14%	大買/
2024/07/03	5	46.60	33.6	46.25	51.20	-28.6	1,468	-1.95%
2024/07/02	25.1	46.24	29.9	44.03	46.60	-4.8	1,268	-0.38%
2024/07/01	2	43.00	3	42.87	42.45	-1	1,007	-0.10%
2024/06/28	17.1	42.09	6	41.43	41.50	11.1	896	1.23%
2024/06/27	60	41.27	26.6	39.87	40.75	33.4	759	4.40%
2024/06/26	1	37.50	0	0.00	38.45	1	543	0.18%
2024/06/18	1	34.90	2	35.00	35.00	-1	455	-0.22%
2024/06/14	0	0.00	5	35.10	34.85	-5	452	-1.10%
2024/06/13	0	34.30	0	0.00	34.55	0	446	0.00%
2024/06/12	0	0.00	5.3	34.44	34.15	-5.3	444	-1.20%
2024/06/11	0	0.00	1	35.35	34.20	-1	442	-0.23%
2024/05/27	0	0.00	2	33.75	34.30	-2	450	-0.44%
2024/05/23	0	0.00	1	35.85	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.05	35.75	-1	413	-0.24%
2024/05/21	1	36.70	0	0.00	36.50	1	369	0.27%
2024/05/20	5	36.91	9	37.21	36.90	-4	361	-1.11%
2024/05/17	0	0.00	2.8	37.22	37.00	-2.8	343	-0.81%
2024/05/16	0	0.00	0.2	36.70	36.70	-0.2	286	-0.07%
2024/05/09	1.2	32.60	1	33.05	32.85	0.2	261	0.08%
2024/04/01	2	33.20	0	0.00	33.35	2	195	1.02%
2024/03/28	0	0.00	3	33.40	33.40	-3	192	-1.56%
2024/03/26	3	33.47	0	0.00	33.30	3	195	1.54%
2024/03/25	1	33.70	0	0.00	33.60	1	194	0.51%
2024/02/20	2	34.40	0	0.00	34.55	2	98	2.03%