• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▼0.65
  • 漲幅
    -1.41%
  • 成交量
    16,142張
  • 產業
    上櫃 光電類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17945.76246.1845.45715,4380.05%
2024/12/162945.79645.9046.102315,3840.15%
2024/12/13345.97246.0845.50115,3020.01%
2024/12/12745.91547.1645.35215,1390.01%
2024/12/117645.96745.9146.156914,8850.46%
2024/12/10744.972745.0844.65-2014,630-0.14%
2024/12/09244.851344.2245.30-1114,462-0.08%
2024/12/063045.351645.1344.401414,3270.10%
2024/12/054244.433642.7144.45613,8020.04%
2024/12/041541.788241.7342.45-6713,525-0.50%
2024/12/03840.711240.4941.10-413,274-0.03%
2024/12/021339.60440.1138.90913,1390.07%
2024/11/293239.20639.1839.452613,2710.20%
2024/11/283038.474338.9438.30-1313,515-0.10%
2024/11/271139.483239.4839.00-2113,726-0.15%
2024/11/26138.954839.1539.65-4713,988-0.34%
2024/11/251839.451939.1039.55-114,164-0.01%
2024/11/22237.78138.3037.00114,0810.01%
2024/11/2100.001037.6237.60-1014,042-0.07%
2024/11/20336.5000.0037.25314,0140.02%
2024/11/191337.201637.5937.00-313,964-0.02%
2024/11/184036.4800.0035.704013,8780.29%
2024/11/151436.90337.0036.601113,8470.08%
2024/11/14437.4000.0036.35413,7690.03%
2024/11/13338.5500.0038.15313,6790.02%
2024/11/127439.79138.6038.557313,6310.54%
2024/11/111139.851239.7039.50-113,561-0.01%
2024/11/081543.711142.0042.30413,4490.03%
2024/11/07543.505843.2343.80-5313,237-0.40%
2024/11/06242.757543.8842.60-7313,104-0.56%
2024/11/05544.26245.2543.60312,9980.02%
2024/11/043643.9414943.1043.70-11312,751-0.89% 大賣/鉅額交易
2024/11/011041.411041.6742.35012,2030.00%
2024/10/301040.761341.0640.05-311,971-0.03%
2024/10/29540.36140.3040.30411,9000.03%
2024/10/282141.211743.3541.05411,8280.03%
2024/10/25943.68343.9043.50611,6670.05%
2024/10/241044.8711544.8043.30-10511,568-0.91% 大賣/鉅額交易
2024/10/238444.888445.1244.75011,3650.00%
2024/10/22245.08344.6844.30-111,188-0.01%
2024/10/212845.03144.8044.502711,0780.24%
2024/10/1830244.7030846.7944.45-610,928-0.05% 大買/大賣/
2024/10/1775.147.125748.2846.4018.110,6720.17%
2024/10/164945.205844.4947.95-910,089-0.09%
2024/10/15945.132946.0643.60-209,619-0.21%
2024/10/143245.9627.543.8645.804.59,1550.05%
2024/10/118345.257946.0844.8048,5680.05%
2024/10/093843.191445.5446.25247,7870.31%
2024/10/0821644.304743.0142.051697,4872.26% 大買/鉅額交易
2024/10/07265.245.395045.3044.70215.27,3372.93% 大買/鉅額交易
2024/10/04142.40943.0143.25-85,904-0.14%
2024/10/015938.0320336.0539.35-1445,635-2.56% 大賣/鉅額交易
2024/09/304134.8163.435.4535.80-22.44,976-0.45%
2024/09/275434.035534.4133.80-14,604-0.02%
2024/09/2656.334.6015.534.6533.4540.84,3040.95%
2024/09/252733.701435.1035.20133,5690.36%
2024/09/241230.363931.3932.00-273,017-0.89%
2024/09/23229.751330.0830.00-112,747-0.40%
2024/09/2000.009129.3928.70-912,663-3.42%
2024/09/195030.0500.0030.10502,5971.93%
2024/09/18830.95830.9629.7002,5010.00%
2024/09/1600.001830.1130.80-182,295-0.78%
2024/09/13428.9800.0029.7542,2110.18%
2024/09/111827.7200.0027.25182,1580.83%
2024/09/101228.6000.0027.30122,1540.56%
2024/09/0900.001327.8128.65-132,136-0.61%
2024/09/0600.00927.4127.70-92,129-0.42%
2024/09/051026.70927.6826.7012,1140.05%
2024/09/033028.2119.129.1828.2010.92,0730.53%
2024/09/021430.39530.4429.2092,0280.44%
2024/08/301430.381330.5729.9011,8320.05%
2024/08/293028.042128.8329.1091,5220.59%
2024/08/2821.127.812327.9028.00-1.91,220-0.16%
2024/08/272325.672225.7226.1518660.12%
2024/08/26123.8000.0023.8016340.16%
2024/08/21121.7500.0021.6516210.16%
2024/07/1100.000.126.5025.90-0.1744-0.01%
2024/07/1000.000.226.3026.25-0.2761-0.03%
2024/07/091627.265.326.4026.2510.77531.42%
2024/07/08325.9000.0025.7036280.48%
2024/06/21223.7500.0023.7521,0310.19%
2024/05/3000.00124.8024.35-11,075-0.09%
2024/05/22125.100.225.0024.850.81,1000.07%
2024/05/2100.00125.2024.90-11,107-0.09%
2024/05/2000.000.224.9524.95-0.21,113-0.02%
2024/05/16124.90124.1524.6501,1260.00%
2024/05/154.224.12324.3824.001.21,1340.11%
2024/04/30223.95424.0023.95-21,667-0.12%
2024/04/2500.00224.0524.00-21,726-0.12%
2024/04/2200.00622.9022.70-61,808-0.33%
2024/04/194122.9900.0023.10411,8342.24%
2024/04/17625.2500.0025.2062,0470.29%
2024/04/1000.00327.1026.90-32,480-0.12%
2024/04/08026.7000.0026.6002,3900.00%
2024/04/0200.000.423.4524.10-0.42,232-0.02%
2024/04/01023.4500.0023.5002,1940.00%
2024/03/290.423.00122.8023.05-0.62,169-0.03%
2024/03/2800.00123.7523.00-12,140-0.05%
2024/03/27121.9500.0022.5512,0670.05%
2024/03/26021.70921.8421.90-92,026-0.44%
2024/03/25021.5500.0021.6502,0040.00%
2024/03/1100.00120.1520.10-11,945-0.05%
2024/03/08120.00120.4020.1001,9430.00%
2024/02/26121.4500.0021.5011,9170.05%
2024/02/23321.3000.0021.1531,9130.16%
2024/02/2100.000.321.8521.80-0.31,903-0.02%
2024/02/20521.95121.5521.5541,8970.21%
2024/02/1600.000.121.7521.70-0.11,8760.00%
2024/02/0500.00521.2721.00-51,848-0.27%
2024/02/022.422.34222.3521.850.41,8190.02%
2024/02/012022.971522.7822.8551,8170.28%
2024/01/311321.17221.3021.20111,6450.67%
2024/01/291120.761121.0020.7501,6180.00%
2024/01/26421.791621.8921.05-121,603-0.75%
2024/01/25421.08320.9220.9011,4840.07%
2024/01/241720.6600.0020.65171,4371.18%
2024/01/231420.291420.4320.3501,4200.00%
2024/01/22120.351720.8420.20-161,405-1.14%
2024/01/193720.5400.0020.60371,3852.67%
2024/01/181820.701820.5620.6001,3480.00%
2024/01/1700.00221.0020.30-21,288-0.16%
2024/01/162420.352420.8320.3001,2410.00%
2024/01/15820.833820.6720.80-301,220-2.46%
2024/01/1200.00821.6320.80-81,185-0.67%
2024/01/11421.8500.0021.1541,1290.35%
2024/01/101621.451620.1721.4009240.00%
2024/01/09522.07721.6920.25-2773-0.26%
2024/01/08219.7000.0020.5524180.48%
2023/12/0600.000.119.2519.15-0.1330-0.04%
2023/12/0500.000.220.0019.30-0.2328-0.05%
2023/12/040.119.3000.0019.400.13280.02%
2023/12/0100.00019.7519.4003270.00%
2023/11/2700.00019.3519.1003210.00%
2023/11/240.119.0500.0018.950.13140.03%
2023/11/210.119.5500.0019.250.12970.04%
2023/11/16518.65519.0018.6502750.00%
2023/11/10518.50518.6018.5002490.00%
2023/11/09119.05119.1019.0002410.00%
2023/07/18118.4000.0018.2515460.18%
2023/07/05019.7500.0019.4008970.00%
2023/06/2000.00121.0521.05-1939-0.11%
2023/06/08422.0800.0022.0541,0630.38%
2023/06/0600.00422.4922.10-41,135-0.35%
2023/04/25522.1000.0022.1051,5730.32%
2023/04/2100.001523.4422.85-151,530-0.98%
2023/04/20625.562024.9924.45-141,457-0.96%
2023/04/19723.68324.2525.4041,2570.32%
2023/04/1800.00223.1523.10-21,137-0.18%
2023/04/14622.59622.8322.5001,1080.00%
2023/04/13623.15622.8022.8501,1010.00%
2023/04/11022.8500.0022.7501,0770.00%
2023/04/06023.1800.0022.5501,0550.00%
2023/03/24122.6500.0022.6511,0000.10%
2023/03/2300.00322.8022.80-3992-0.30%
2023/03/2200.000.123.3022.75-0.1987-0.01%
2023/03/201622.971622.6023.0009470.00%
2023/03/171722.381722.8822.3009320.00%
2023/03/152322.601823.1322.5558890.56%
2023/03/14222.7300.0022.5028740.23%
2023/03/131522.331922.3522.20-4850-0.47%
2023/03/102623.010.423.0022.9525.68333.07%
2023/03/09524.2527.423.8223.50-22.4806-2.78%
2023/03/083.123.83123.0023.702.17620.28%
2023/03/07321.38321.3822.7006020.00%
2023/03/0612.520.6100.0020.6512.55182.40%
2023/03/031.220.3400.0020.401.25090.24%
2023/03/02820.4000.0020.4084991.60%
2023/03/0100.002120.7620.65-21479-4.38%
2023/02/2411.119.90619.7020.105.14181.22%
2023/02/23919.321319.2019.35-4354-1.13%
2023/02/2100.00218.5018.55-2222-0.90%
2023/02/02016.5500.0016.4502020.00%
2022/12/26015.6000.0015.6002690.00%
2022/12/1200.00516.4216.40-5439-1.14%
2022/11/02115.3500.0015.5515340.19%
2022/10/2600.00115.0014.90-1543-0.18%
2022/10/06217.0300.0017.0025510.36%
2022/10/03217.9000.0017.6525340.37%
2022/09/3000.00216.8017.55-2527-0.38%
2022/09/2900.00218.2317.35-2511-0.39%
2022/09/2800.00117.2517.25-1415-0.24%
2022/09/0600.00117.6517.40-1534-0.19%
2022/09/05118.7500.0017.9515370.19%
2022/09/01318.5500.0018.5035400.55%
2022/08/2600.00118.1018.10-1530-0.19%
2022/08/1800.00118.7018.60-1537-0.19%
2022/08/17618.32418.5418.3025290.38%
2022/08/16318.70318.8518.6505110.00%
2022/07/19116.85116.8516.8505100.00%
2022/07/15116.1500.0016.4015170.19%
2022/07/0700.00115.9515.95-1537-0.19%
2022/07/06116.0500.0015.2015410.18%
2022/06/2300.00121.5521.05-1560-0.18%
2022/06/22121.1500.0021.0515890.17%
2022/06/17420.41420.4020.5009170.00%
2022/06/10122.0500.0022.0519480.11%
2022/06/0800.001.122.6922.55-1.1957-0.12%
2022/06/01123.3000.0023.1511,0280.10%
2022/05/2700.00222.0021.90-21,048-0.19%
2022/05/180.122.2000.0022.150.11,2830.01%
2022/04/2600.00123.1022.90-12,140-0.05%
2022/04/20624.351024.3524.40-42,316-0.17%
2022/04/19424.5500.0024.3542,3430.17%
2022/04/07126.5000.0026.0512,9920.03%
2022/04/06027.5000.0027.3003,3230.00%
2022/03/292527.3900.0027.35253,7340.67%
2022/03/252628.102328.2228.1034,1540.07%
2022/03/241628.512627.2928.55-104,202-0.24%
2022/03/23927.941528.0127.90-64,270-0.14%
2022/03/22126.55426.7127.10-34,291-0.07%
2022/03/18923.9100.0024.4095,0190.18%
2022/03/1700.00923.3323.80-95,415-0.17%
2022/03/16922.77923.3422.8505,6020.00%
2022/03/15223.3000.0023.0526,0630.03%
2022/03/07223.7000.0023.5027,4820.03%
2022/02/2500.002025.3325.10-207,611-0.26%
2022/02/2400.00425.8624.90-47,764-0.05%
2022/02/23426.0300.0026.2547,7370.05%
2022/02/22625.63225.6525.6547,7420.05%
2022/02/212027.6800.0027.75207,8630.25%
2022/02/15228.3300.0028.4027,9900.03%
2022/02/1100.00430.2830.00-47,938-0.05%
2022/02/10331.022.731.0331.700.37,7780.00%
2022/02/0900.000.130.2529.90-0.17,5310.00%
2022/02/080.429.2300.0029.050.47,4050.00%
2022/02/071928.8300.0028.75197,3890.26%
2022/01/2600.00128.3527.80-17,374-0.01%
2022/01/2400.001928.4328.90-197,321-0.26%
2022/01/21129.6500.0028.5517,2940.01%
2022/01/18128.9000.0028.8017,1920.01%
2022/01/1400.00527.8528.55-57,109-0.07%
2022/01/110.429.27529.1029.05-4.66,981-0.07%
2022/01/102429.2000.0029.70246,9420.35%
2022/01/075429.34329.2529.25516,9120.74%
2022/01/06130.408229.7330.50-816,844-1.18%
2022/01/058630.42531.3530.25816,7991.19%
2022/01/04432.09133.1531.8036,7230.04%
2022/01/03231.90431.4031.90-26,530-0.03%
2021/12/30230.908731.4631.45-856,407-1.33%
2021/12/291231.69831.2331.8046,2970.06%
2021/12/2700.00630.3030.60-65,897-0.10%
2021/12/23131.60531.4931.10-45,685-0.07%
2021/12/22431.13430.8930.8005,5020.00%
2021/12/2111130.5800.0030.401115,2782.10% 大買/鉅額交易
2021/12/2013429.7011429.6429.40205,0460.40% 大買/大賣/
2021/12/17429.6517830.1529.65-1744,961-3.51% 大賣/鉅額交易
2021/12/1616729.9816330.5330.2544,8110.08% 大買/大賣/
2021/12/1518330.7918129.9230.3024,6090.04% 大買/大賣/
2021/12/1413929.50729.5430.001324,0873.23% 大買/鉅額交易
2021/12/1300.0014028.5229.35-1403,778-3.71% 大賣/鉅額交易
2021/12/101428.12728.4928.0073,3810.21%
2021/12/09114.328.76119.328.3028.75-53,185-0.16% 大買/大賣/
2021/12/0823.827.063926.8228.15-15.22,709-0.56%
2021/12/074425.584025.6825.9042,1120.19%
2021/12/06123.45124.2024.2001,4450.00%
2021/12/0200.00222.1521.70-21,254-0.16%
2021/12/01222.1500.0022.0521,2420.16%
2021/11/3000.00121.4021.75-11,230-0.08%
2021/11/264921.49221.3521.55471,1933.94%
2021/11/25122.50222.8022.15-11,172-0.08%
2021/11/242823.185623.3823.10-281,137-2.46%
2021/11/232123.2121.321.9623.15-0.31,043-0.03%
2021/11/184.322.81423.0622.050.38270.04%
2021/11/17221.68522.7522.80-3632-0.47%
2021/11/15119.750.119.6019.900.94460.21%
2021/11/1100.00219.6019.90-2448-0.45%
2021/11/101.119.8400.0019.651.14540.23%
2021/11/09119.0000.0019.0014470.22%
2021/11/08118.8000.0019.0014570.22%
2021/11/0500.00118.4518.45-1886-0.11%
2021/11/04118.5500.0018.4019050.11%
2021/11/0100.00118.4018.40-1959-0.10%
2021/10/29118.05118.1518.0509810.00%
2021/10/26117.7500.0017.7511,0530.09%
2021/10/2200.001017.6017.45-101,112-0.90%
2021/10/2000.00117.2517.15-11,430-0.07%
2021/10/19117.0500.0017.0511,5700.06%
2021/10/1300.00215.6515.50-21,661-0.12%
2021/09/29517.4500.0017.5052,1610.23%
2021/09/28517.7500.0017.7052,1700.23%
2021/09/1600.00217.2017.55-22,213-0.09%
2021/09/1300.00417.9017.80-42,215-0.18%
2021/09/1000.00217.8517.75-22,232-0.09%
2021/09/0800.00517.6017.55-52,251-0.22%
2021/08/3100.00118.9018.85-12,294-0.04%
2021/08/30118.9500.0018.7512,3010.04%
2021/08/16619.1800.0018.6562,3310.26%
2021/08/13319.900.820.0519.252.22,3160.10%
2021/08/09622.280.122.4021.805.91,9220.31%
2021/08/061223.06622.9022.7561,9570.31%
2021/08/0500.00123.3523.30-11,979-0.05%
2021/08/041023.1200.0022.90102,0100.50%
2021/08/030.123.0000.0023.200.12,0170.01%
2021/08/02822.2100.0022.7081,9980.40%
2021/07/29622.1000.0022.1562,0090.30%
2021/07/28121.0000.0021.7012,0070.05%
2021/07/27122.501022.5322.50-92,007-0.45%
2021/07/261923.842423.4823.70-51,981-0.25%
2021/07/23823.53923.0923.20-11,746-0.06%
2021/07/22522.00321.9522.1521,6320.12%
2021/07/21121.20121.2521.0001,6330.00%
2021/07/1900.00122.1021.90-11,713-0.06%
2021/07/16322.0000.0022.1031,7460.17%
2021/07/15122.0500.0022.4011,7500.06%
2021/07/1300.00122.0022.00-11,689-0.06%
2021/07/1200.00422.4522.90-41,651-0.24%
2021/07/09121.60421.7121.65-31,591-0.19%
2021/07/08121.05221.0021.00-11,637-0.06%
2021/07/07421.5000.0021.4041,7810.22%
2021/07/0100.00519.5519.55-52,110-0.24%
2021/06/3000.00019.4019.5002,5070.00%
2021/06/25119.7500.0019.7013,4590.03%
2021/06/22119.4500.0019.4013,8140.03%
2021/06/16119.8500.0019.7514,0650.02%
2021/06/1000.00320.4820.40-34,178-0.07%
2021/06/07220.0000.0019.9024,1620.05%
2021/06/03120.9500.0020.7514,1570.02%
2021/06/0100.00121.1021.00-14,155-0.02%
2021/05/2000.00919.2618.50-94,208-0.21%
2021/05/1800.001218.9519.15-124,233-0.28%
2021/05/14919.6100.0019.6094,1970.21%
2021/05/12118.70220.6018.70-14,110-0.02%
2021/05/11220.101119.6219.70-94,089-0.22%
2021/04/2600.001023.8024.10-103,910-0.26%
2021/04/21123.9500.0023.5013,7860.03%
2021/04/201224.00224.1523.60103,7650.27%
2021/04/1900.00123.5023.60-13,741-0.03%
2021/04/14323.18123.0022.7523,7740.05%
2021/04/1300.00125.3524.10-13,702-0.03%
2021/04/121.124.19124.2524.000.13,6520.00%
2021/04/093.124.37623.9523.95-2.93,725-0.08%
2021/04/083625.15124.7524.70353,6720.95%
2021/04/061325.10925.3425.0043,4260.12%
2021/04/0116122.5111921.7923.25423,0331.38% 大買/大賣/
2021/03/3100.00920.9921.15-92,528-0.36%
2021/03/30219.4300.0019.2522,2590.09%
2021/03/26719.59719.2619.1002,2380.00%
2021/03/24018.9500.0018.6501,9710.00%
2021/03/23219.15118.7018.8011,9400.05%
2021/03/2200.00318.6018.50-31,853-0.16%
2021/03/181117.76618.0417.8551,7800.28%
2021/03/1700.00217.4017.40-21,732-0.12%
2021/03/16117.2500.0017.2511,8050.06%
2021/03/15117.2500.0017.4011,8160.06%
2021/02/24117.5000.0017.3512,1680.05%
2021/02/2300.00117.5517.25-12,195-0.05%
2021/02/19216.9800.0017.2022,2710.09%
2021/02/0200.00216.0015.95-22,771-0.07%
2021/02/01216.0000.0016.0022,7970.07%
2021/01/1100.001016.9516.80-103,540-0.28%
2021/01/08217.1000.0016.9523,6980.05%
2021/01/071617.7900.0017.25164,0950.39%
2021/01/04317.60317.7717.6004,0790.00%
2020/12/31116.75216.8516.80-14,058-0.02%
2020/12/2900.00516.7016.70-54,183-0.12%
2020/12/2400.00117.0016.90-14,327-0.02%
2020/12/2300.00416.8017.05-44,225-0.09%
2020/12/0300.00217.7517.75-25,109-0.04%
2020/11/30218.2500.0018.1025,6650.04%
2020/11/27517.70117.8017.6545,7930.07%
2020/11/25517.50217.7517.4535,8290.05%
2020/11/24117.60417.4517.45-35,871-0.05%
2020/11/1900.00117.7518.00-15,840-0.02%
2020/11/18317.47317.4317.4005,7260.00%
2020/11/17217.7000.0017.6025,7130.04%
2020/11/06217.8500.0017.6025,2420.04%
2020/11/03217.20217.3017.1505,2760.00%
2020/10/29118.0500.0017.9515,2490.02%
2020/10/283417.613718.6517.95-35,241-0.06%
2020/10/273017.573617.8418.30-65,130-0.12%
2020/10/2600.00117.2017.10-15,038-0.02%
2020/10/2300.00117.4017.45-15,017-0.02%
2020/10/22717.491317.1517.25-65,006-0.12%
2020/10/21417.88517.8017.40-14,988-0.02%
2020/10/20117.9000.0017.5514,8920.02%
2020/10/1900.00117.8517.70-14,857-0.02%
2020/10/16318.7000.0017.7534,8040.06%
2020/10/151318.89619.2719.1574,6740.15%
2020/10/141117.611117.9018.3504,2800.00%
2020/10/13317.2000.0016.7034,1540.07%
2020/10/12116.9000.0017.1014,2180.02%
2020/10/071116.75316.9016.8084,1770.19%
2020/10/06216.2000.0016.1024,1810.05%
2020/09/2900.00615.6515.55-64,223-0.14%
2020/09/2800.00115.4015.50-14,267-0.02%
2020/09/25115.30415.0915.00-34,324-0.07%
2020/09/241016.60616.5816.2544,2580.09%
2020/09/23316.581016.6616.60-74,226-0.17%
2020/09/2200.00216.4316.10-24,141-0.05%
2020/09/2100.001316.8416.95-134,105-0.32%
2020/09/181017.36117.1016.9594,0870.22%
2020/09/171217.2500.0017.15123,9990.30%
2020/09/161217.121117.1316.9013,9580.03%
2020/09/14317.02417.4016.70-13,906-0.03%
2020/09/111517.254816.4116.80-333,911-0.84%
2020/09/101717.62117.4017.50163,8210.42%
2020/09/09517.32216.9817.7033,7720.08%
2020/09/08716.72816.6517.00-13,657-0.03%
2020/09/071216.48816.2015.9543,4240.12%
2020/09/04414.85215.4515.3023,2680.06%
2020/09/031315.321315.7015.2503,1190.00%
2020/09/021714.0400.0014.55172,7570.62%
2020/09/01713.2600.0013.2572,5510.27%
2020/08/31713.33213.4513.2052,5310.20%
2020/08/2800.00312.9013.00-32,469-0.12%
2020/08/27512.7300.0012.5052,4010.21%
2020/08/21112.00111.9512.0502,3330.00%
2020/08/1700.00512.8512.85-52,292-0.22%
2020/08/14512.9000.0012.8552,2820.22%
2020/08/1300.002312.8912.65-232,258-1.02%
2020/08/121012.70312.7512.9072,2260.31%
2020/08/10413.15413.2013.2002,1340.00%
2020/08/06512.3400.0012.0051,9850.25%
2020/08/051512.50312.6512.35121,9700.61%
2020/08/03512.4600.0012.2551,9200.26%
2020/07/28411.30411.4510.8001,8530.00%
2020/07/2400.001212.2012.05-121,802-0.67%
2020/07/22212.7000.0012.6021,7990.11%
2020/07/2000.00512.9512.80-51,885-0.27%
2020/07/17513.37113.5513.0541,8740.21%
2020/07/161012.901113.0513.10-11,811-0.06%
2020/07/1500.001212.5512.40-121,720-0.70%
2020/07/14214.4000.0013.2021,6830.12%
2020/07/132114.121014.0013.55111,6070.68%
2020/07/101712.461211.9813.5051,4520.34%
2020/07/09612.10212.2012.3041,2990.31%
2020/07/0800.00511.4011.20-51,213-0.41%
2020/07/07511.472111.6411.25-161,202-1.33%
2020/07/061011.57610.7011.8041,1490.35%
2020/07/03110.7500.0010.7511,0730.09%
2020/07/022010.99111.0010.85191,0701.77%
2020/06/29110.9000.0010.9011,0360.10%
2020/06/24211.1500.0011.2021,0270.19%
2020/06/19111.6000.0011.6519790.10%
2020/06/1500.00410.5510.55-4623-0.64%
2020/06/1119.9900.009.7216040.17%
2020/06/09210.02110.1010.0015900.17%
2020/06/02110.0500.009.9415760.17%
2020/05/2700.00110.009.99-1558-0.18%
2020/05/1500.0039.429.38-3510-0.59%
2020/05/0819.3100.009.3115000.20%
2020/05/0729.3600.009.3525020.40%
2020/05/0600.0019.339.27-1500-0.20%
2020/04/3000.0019.349.23-1467-0.21%
2020/04/2800.0019.249.35-1451-0.22%
2020/04/2700.00310.109.68-3437-0.69%
2020/04/24210.0300.0010.1024160.48%
2020/04/231610.221010.3010.4563891.54%
2020/01/3100.000.38.408.42-0.3137-0.21%
2020/01/3000.0088.488.50-8144-5.54%
2019/09/1900.0019.549.51-1242-0.41%
2019/09/1759.6849.859.7012310.43%
2019/03/04010.6500.0010.7005650.00%
2019/02/19511.35511.5011.3505410.00%
2019/02/1800.000.510.8510.90-0.5500-0.10%
2019/02/1109.9100.0010.0004630.00%
2019/01/2900.000.310.0010.00-0.3476-0.07%
2018/12/18010.0500.0010.0504930.00%
2018/12/17010.1500.0010.2004960.00%
2018/12/12010.1000.0010.2004130.00%
2018/12/11010.2000.0010.2504120.00%
2018/08/1400.00212.6012.90-25,093-0.04%
2018/08/13212.4500.0012.3525,0910.04%
2018/07/241112.481112.7712.6505,2090.00%
2018/07/1800.001013.2312.85-105,116-0.20%
2018/07/1700.00713.1513.10-75,096-0.14%
2018/07/13213.8000.0013.4525,0690.04%
2018/07/121013.601013.4513.3505,0320.00%
2018/07/10414.381414.3014.10-104,941-0.20%
2018/07/091414.6300.0014.25144,8810.29%
2018/07/06114.1000.0014.2014,8100.02%
2018/07/0500.00214.6514.45-24,773-0.04%
2018/07/04114.9000.0014.7014,7400.02%
2018/07/02515.90715.3015.00-24,635-0.04%
2018/06/2900.00216.1515.75-24,562-0.04%
2018/06/271316.641116.8216.5024,3730.05%
2018/06/26515.90916.0315.95-44,181-0.10%
2018/06/252516.722016.6316.9054,0250.12%
2018/06/222015.623115.0315.95-113,499-0.31%
2018/06/211214.70813.9514.5043,2980.12%
2018/06/202214.634514.5013.80-233,230-0.71%
2018/06/191514.19114.7514.85143,0510.46%
2018/06/15413.7500.0013.5042,8650.14%
2018/06/141114.30413.7013.8072,8580.24%
2018/06/131513.861013.8013.7052,8070.18%
2018/06/125314.545414.7813.90-12,802-0.04%
2018/06/111214.4000.0014.40122,5370.47%
2018/06/08112.902113.0613.10-202,588-0.77%
2018/06/0400.00411.7511.75-42,391-0.17%
2018/06/01212.3000.0011.8022,3410.09%
2018/05/31112.0000.0011.5512,2730.04%
2018/05/23312.0000.0011.7532,0740.14%
2018/05/1100.002011.5011.05-201,796-1.11%
2018/05/102012.3000.0011.90201,7381.15%
2018/05/081912.60112.8012.25181,6381.10%
2018/05/07110.658012.2012.25-791,542-5.12%
2018/05/0400.001011.4411.15-101,440-0.69%
2018/05/03812.15312.9511.9051,3940.36%
2018/04/2300.00110.0010.00-11,094-0.09%
2018/04/2019.8700.0010.4011,0860.09%
2018/03/30110.7500.0010.3019790.10%
2018/03/28211.0000.0010.9029430.21%
2018/03/27111.2000.0011.3019260.11%
2018/03/26111.101311.4711.30-12912-1.31%
2018/03/234311.6300.0011.70438555.02%
2018/03/1600.00110.9010.85-1655-0.15%
2018/03/145012.09112.2012.10495419.04%
2018/03/13111.4500.0011.6514100.24%
2018/01/3000.0009.369.4304870.00%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音