天宇 (8171)-永豐金-內湖券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	38.14	7	37.94	38.05	-3	2,683	-0.11%
2024/12/12	3	38.60	18	38.24	38.35	-15	2,661	-0.56%
2024/12/11	1	38.50	4	36.20	38.50	-3	2,631	-0.11%
2024/12/10	0	0.00	1	37.40	37.20	-1	2,579	-0.04%
2024/12/09	34	38.41	4	38.67	37.50	30	2,559	1.17%
2024/12/06	28	40.00	6	40.67	40.00	22	2,480	0.89%
2024/12/05	10	42.50	23	44.19	41.00	-13	2,456	-0.53%
2024/12/04	7	43.21	17	41.99	43.30	-10	2,274	-0.44%
2024/12/03	3	42.00	0	0.00	41.80	3	2,002	0.15%
2024/12/02	67	43.90	109	43.29	43.90	-42	1,899	-2.21%	大賣/
2024/11/29	5	43.77	4	43.28	43.15	1	1,667	0.06%
2024/11/28	51	42.83	65.1	43.71	41.60	-14.1	1,297	-1.09%
2024/11/27	0	0.00	7.1	46.20	46.20	-7.1	1,036	-0.69%
2024/11/26	47	42.32	3	42.62	42.00	44	926	4.75%
2024/11/25	23.2	41.50	2	42.20	43.20	21.2	743	2.86%
2024/11/22	0	40.55	3	42.60	41.35	-3	519	-0.58%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.85%
2024/11/12	1	32.80	0	0.00	32.80	1	229	0.44%
2024/11/11	1	33.95	0	0.00	33.90	1	228	0.44%
2024/11/08	1	34.10	1	34.25	34.20	0	228	0.00%
2024/11/07	0	0.00	4	34.55	34.35	-4	227	-1.76%
2024/11/06	0	0.00	12	34.21	34.05	-12	226	-5.30%
2024/11/05	0	0.00	4	34.33	34.20	-4	229	-1.74%
2024/11/04	0	0.00	4	34.18	33.90	-4	239	-1.67%
2024/10/24	0	0.00	1	33.90	33.90	-1	230	-0.43%
2024/10/16	16	32.92	0	0.00	32.85	16	236	6.75%
2024/10/14	0	0.00	13	31.78	32.70	-13	241	-5.39%
2024/10/11	3	32.60	0	0.00	32.60	3	251	1.19%
2024/10/09	3	32.73	0	0.00	32.30	3	255	1.17%
2024/09/27	2	33.80	0	0.00	33.70	2	291	0.69%
2024/09/25	7	33.01	1	32.40	33.70	6	287	2.09%
2024/09/20	1	31.20	0	0.00	31.20	1	285	0.35%
2024/09/19	2	31.13	0	0.00	31.25	2	284	0.70%
2024/09/16	4	31.78	0	0.00	31.70	4	286	1.40%
2024/09/10	1	31.20	0	0.00	30.35	1	299	0.33%
2024/09/05	0	0.00	1	32.35	32.35	-1	260	-0.38%
2024/08/30	0	0.00	3	31.32	31.15	-3	261	-1.15%
2024/08/28	1	31.55	1	31.75	31.50	0	262	0.00%
2024/08/26	1	31.20	1	31.45	31.20	0	263	0.00%
2024/08/15	0.2	31.00	0	0.00	30.95	0.2	262	0.08%
2024/08/12	0	0.00	1	31.50	31.60	-1	264	-0.38%
2024/08/09	1	32.05	0	0.00	32.00	1	265	0.38%
2024/08/07	0	0.00	1	31.30	32.35	-1	267	-0.37%
2024/08/06	16	34.95	0	0.00	30.15	16	265	6.03%
2024/08/02	1	37.25	0	0.00	36.00	1	245	0.41%
2024/07/11	0	0.00	2	39.90	39.65	-2	221	-0.90%
2024/07/09	1	39.50	0	0.00	39.65	1	225	0.44%
2024/06/20	0	0.00	3	36.90	37.20	-3	243	-1.23%
2024/06/12	0	0.00	3	35.80	35.30	-3	299	-1.00%
2024/06/06	0	0.00	0.4	35.23	35.25	-0.4	311	-0.13%
2024/06/05	1	36.00	0	0.00	35.85	1	312	0.32%
2024/05/30	1	36.80	1	36.85	36.85	0	333	0.00%
2024/05/28	1	36.85	1	37.45	37.50	0	344	0.00%
2024/05/23	1	37.20	0	0.00	37.25	1	361	0.28%
2024/05/10	3	37.85	0	0.00	38.10	3	383	0.78%
2024/05/03	0.2	38.60	0	0.00	38.70	0.2	384	0.05%
2024/05/02	0	0.00	2	38.70	38.70	-2	384	-0.52%
2024/04/19	3	38.50	1	39.95	38.90	2	384	0.52%
2024/04/18	1	40.20	0	0.00	40.15	1	382	0.26%
2024/04/10	1	40.85	0	0.00	40.95	1	373	0.27%
2024/04/03	1	39.80	0	0.00	40.60	1	375	0.27%
2024/03/29	1	41.60	0	0.00	41.25	1	414	0.24%
2024/03/26	2	42.13	1	42.50	42.05	1	403	0.25%
2024/03/25	0	42.00	0	0.00	42.30	0	395	0.00%
2024/03/20	1	40.35	1	40.70	41.05	0	380	0.00%
2024/03/19	0.2	42.15	1	42.10	41.65	-0.8	369	-0.22%
2024/03/18	0	0.00	0.4	39.35	39.60	-0.4	338	-0.12%
2024/03/14	5	41.30	5	40.92	40.80	0	323	0.00%
2024/03/11	0	0.00	3	41.00	41.00	-3	331	-0.90%
2024/03/08	3	40.45	2	40.28	39.40	1	331	0.30%
2024/03/05	0	0.00	2	40.50	41.15	-2	320	-0.62%
2024/03/04	0	0.00	1	41.10	41.05	-1	320	-0.31%
2024/03/01	0.1	41.75	0	0.00	41.20	0.1	316	0.03%
2024/02/29	0	0.00	1	41.85	41.85	-1	310	-0.32%
2024/02/27	1	40.90	0	0.00	40.65	1	297	0.34%
2024/02/26	2	40.00	0	0.00	40.85	2	295	0.68%
2024/02/19	2	40.33	0	0.00	40.25	2	290	0.69%
2024/02/16	0	0.00	1	39.10	39.15	-1	287	-0.35%
2024/02/15	0	0.00	2	38.70	38.75	-2	284	-0.70%
2024/02/05	0	0.00	1	37.60	37.65	-1	286	-0.35%
2024/02/02	0	0.00	9	37.98	37.90	-9	287	-3.13%
2024/01/26	1	39.10	0	0.00	38.80	1	287	0.35%
2024/01/25	2	39.38	0	0.00	39.25	2	287	0.69%
2024/01/22	0	0.00	1	39.00	38.75	-1	291	-0.34%
2024/01/19	1	38.65	3	38.72	38.30	-2	293	-0.68%
2024/01/18	1	38.70	7	38.60	38.65	-6	293	-2.05%
2024/01/17	0	0.00	20	38.90	38.75	-20	302	-6.61%
2024/01/16	0	0.00	6	39.19	39.25	-6	302	-1.98%
2024/01/15	2	39.18	2	39.43	39.15	0	308	0.00%
2024/01/12	0	0.00	4	38.80	38.80	-4	314	-1.27%
2024/01/11	0	0.00	3	39.32	39.30	-3	314	-0.95%
2024/01/10	0	0.00	7	38.98	38.85	-7	316	-2.21%
2024/01/09	3	39.65	9	39.49	39.55	-6	318	-1.89%
2024/01/08	1	40.20	15	40.09	39.90	-14	318	-4.40%
2024/01/04	2	40.55	19	40.44	40.40	-17	329	-5.16%
2024/01/03	0	0.00	1	41.85	41.25	-1	329	-0.30%
2023/12/29	3	42.18	3	41.47	42.20	0	331	0.00%
2023/12/27	0	0.00	3	42.12	42.00	-3	303	-0.99%
2023/12/22	0	0.00	2	40.08	40.05	-2	293	-0.68%
2023/12/19	2	39.70	5	39.93	41.00	-3	306	-0.98%
2023/12/18	0	0.00	2	40.10	40.00	-2	312	-0.64%
2023/12/15	1	40.40	0	0.00	39.95	1	312	0.32%
2023/12/14	3	40.73	1	40.80	40.65	2	312	0.64%
2023/12/12	0	0.00	2	41.15	41.15	-2	329	-0.61%
2023/12/07	0	0.00	1	42.40	42.15	-1	323	-0.31%
2023/12/06	0	0.00	1	41.70	41.70	-1	317	-0.31%
2023/12/01	1	41.45	4	42.31	42.00	-3	300	-1.00%
2023/11/30	0	0.00	1	41.15	40.90	-1	297	-0.34%
2023/11/29	1	40.80	0	0.00	40.65	1	298	0.34%
2023/11/28	1	40.85	1	41.20	40.95	0	297	0.00%
2023/11/24	1	41.95	0	0.00	41.70	1	300	0.33%
2023/11/22	1	42.05	1	42.25	41.95	0	302	0.00%
2023/11/20	1	41.80	1	41.90	41.65	0	295	0.00%
2023/11/17	1	41.50	0	0.00	41.50	1	297	0.34%
2023/11/15	4	41.04	5	41.52	41.30	-1	301	-0.33%
2023/11/14	1	41.05	0	0.00	40.95	1	305	0.33%
2023/11/13	1	40.55	1	40.90	41.45	0	309	0.00%
2023/11/06	2	41.00	5	41.40	41.30	-3	342	-0.88%
2023/10/31	2	40.85	3	40.52	40.30	-1	354	-0.28%
2023/10/30	0	0.00	0	42.00	41.40	0	364	0.00%
2023/10/25	0	0.00	1	41.00	41.30	-1	375	-0.27%
2023/10/24	0	0.00	1	39.90	39.90	-1	367	-0.27%
2023/10/23	2	39.38	2	39.40	39.60	0	371	0.00%
2023/10/20	4	38.56	3	38.70	38.75	1	374	0.27%
2023/10/18	1	38.75	0	0.00	38.40	1	383	0.26%
2023/10/17	3	39.55	2	40.13	39.25	1	390	0.26%
2023/10/13	0	0.00	2	41.50	41.65	-2	399	-0.50%
2023/10/11	1	40.25	0	0.00	39.65	1	396	0.25%
2023/10/05	0	0.00	1	39.70	39.60	-1	407	-0.25%
2023/10/04	2	38.80	2	38.88	38.75	0	426	0.00%
2023/10/02	0	0.00	1.2	39.32	39.35	-1.2	483	-0.25%
2023/09/27	0	0.00	1	38.40	38.40	-1	498	-0.20%
2023/09/22	1	39.65	0	0.00	40.25	1	516	0.19%
2023/09/21	2	41.53	0	0.00	40.20	2	537	0.37%
2023/09/20	0.2	41.35	0	0.00	41.25	0.2	531	0.04%
2023/09/18	0.2	42.05	2	42.00	42.00	-1.8	545	-0.33%
2023/09/14	0	0.00	7	40.06	40.30	-7	566	-1.24%
2023/09/13	0	0.00	1	39.15	38.95	-1	577	-0.17%
2023/09/08	1	38.80	0	0.00	38.80	1	624	0.16%
2023/09/05	8	39.50	0	0.00	39.35	8	727	1.10%
2023/09/01	3	38.65	0	0.00	38.20	3	753	0.40%
2023/08/31	3	38.40	0	0.00	38.20	3	773	0.39%
2023/08/25	3	37.98	3	37.90	37.80	0	875	0.00%
2023/08/24	1	37.95	0	0.00	37.90	1	880	0.11%
2023/08/23	1	38.20	0	0.00	38.05	1	889	0.11%
2023/08/21	5	39.10	5	38.55	39.05	0	930	0.00%
2023/08/18	2	38.75	0	0.00	38.30	2	934	0.21%
2023/08/17	1	38.60	1	38.90	39.40	0	940	0.00%
2023/08/16	0	0.00	10	38.70	39.40	-10	959	-1.04%
2023/08/15	0	0.00	4	39.64	39.50	-4	963	-0.42%
2023/08/14	2	38.20	0	0.00	38.20	2	968	0.21%
2023/08/10	1	39.55	0	0.00	38.90	1	973	0.10%
2023/08/08	0	0.00	1	41.70	41.65	-1	960	-0.10%
2023/08/02	1	41.00	0	0.00	40.60	1	992	0.10%
2023/07/31	1	43.20	0	0.00	42.35	1	990	0.10%
2023/07/28	1	43.15	0	0.00	43.00	1	990	0.10%
2023/07/27	0	0.00	1	43.55	43.45	-1	992	-0.10%
2023/07/25	0	0.00	0	42.90	44.00	0	1,014	0.00%
2023/07/24	2	43.70	0	0.00	42.85	2	1,018	0.20%
2023/07/21	3	44.75	0	0.00	44.60	3	1,021	0.29%
2023/07/20	2	44.85	5	45.11	45.40	-3	1,048	-0.29%
2023/07/19	2	44.55	2	44.80	44.05	0	1,055	0.00%
2023/07/14	1	43.65	1	44.00	44.00	0	1,138	0.00%
2023/07/12	2	44.48	0	0.00	43.75	2	1,191	0.17%
2023/07/10	2	44.00	1	43.40	43.05	1	1,275	0.08%
2023/07/07	3	48.38	0	0.00	47.55	3	1,290	0.23%
2023/07/06	5	49.06	0	0.00	48.75	5	1,318	0.38%
2023/07/05	1	50.80	0	0.00	49.70	1	1,326	0.08%
2023/07/03	2	51.30	1	51.10	51.10	1	1,349	0.07%
2023/06/30	0	0.00	1.2	50.60	51.00	-1.2	1,372	-0.09%
2023/06/29	15	49.77	1.1	49.96	50.00	13.9	1,377	1.01%
2023/06/28	8	50.55	0	0.00	50.10	8	1,413	0.57%
2023/06/27	4	51.10	2	52.00	50.40	2	1,477	0.14%
2023/06/26	12	51.43	1	52.10	51.10	11	1,527	0.72%
2023/06/21	11	52.25	2	52.50	52.40	9	1,619	0.56%
2023/06/20	8	49.88	2	50.30	51.60	6	1,627	0.37%
2023/06/19	21	49.77	2	50.30	49.85	19	1,631	1.16%
2023/06/16	19	49.13	2	48.90	49.90	17	1,662	1.02%
2023/06/14	1	47.70	0	0.00	47.65	1	1,796	0.06%
2023/06/12	1	46.10	0.1	45.70	47.15	0.9	1,958	0.05%
2023/06/09	2	49.05	36	47.97	47.65	-34	1,945	-1.75%
2023/06/08	1	50.10	1	50.50	50.00	0	1,951	0.00%
2023/06/05	39	50.73	2	51.65	52.40	37	2,086	1.77%
2023/05/30	1	56.30	0	0.00	56.10	1	2,525	0.04%
2023/05/26	2	57.10	0	0.00	55.60	2	2,674	0.07%
2023/05/24	8	56.94	0	0.00	56.90	8	2,802	0.29%
2023/05/23	0	0.00	8	57.20	57.40	-8	2,959	-0.27%
2023/05/22	0	0.00	1	56.70	57.20	-1	3,010	-0.03%
2023/05/18	1	54.20	1	54.70	54.50	0	3,121	0.00%
2023/05/12	4	52.90	4	52.43	52.90	0	3,444	0.00%
2023/05/11	2	52.70	2	53.00	52.00	0	3,549	0.00%
2023/05/08	2	56.15	0	0.00	55.90	2	4,015	0.05%
2023/05/05	0	0.00	3	56.60	55.70	-3	4,064	-0.07%
2023/04/28	0	0.00	1	56.60	56.40	-1	4,499	-0.02%
2023/04/26	0	0.00	1	54.50	54.50	-1	4,611	-0.02%
2023/04/25	1	56.30	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	1.8	56.86	56.90	-1.8	4,668	-0.04%
2023/04/21	1	57.60	1	57.90	55.90	0	4,758	0.00%
2023/04/20	1	58.70	1	58.30	58.30	0	4,780	0.00%
2023/04/19	29	59.93	28	60.52	59.90	1	4,897	0.02%
2023/04/18	1	60.40	2	61.00	60.30	-1	5,215	-0.02%
2023/04/17	2	61.85	0	0.00	61.70	2	5,534	0.04%
2023/04/13	0	0.00	13	64.06	62.40	-13	5,993	-0.22%
2023/04/12	13	63.18	0	0.00	64.00	13	5,928	0.22%
2023/04/11	2	61.90	2	61.90	61.50	0	5,898	0.00%
2023/04/10	0	63.30	14	63.15	62.80	-14	5,924	-0.24%
2023/04/07	10	63.10	0	0.00	63.10	10	5,948	0.17%
2023/03/30	1	64.40	11	64.42	64.30	-10	5,936	-0.17%
2023/03/29	1	64.40	0	0.00	64.20	1	5,980	0.02%
2023/03/28	13	64.96	7	65.50	64.50	6	5,968	0.10%
2023/03/27	4	65.00	1	65.40	64.20	3	5,925	0.05%
2023/03/24	1	64.30	1	64.90	65.20	0	5,935	0.00%
2023/03/23	1	63.20	6	63.43	63.40	-5	5,951	-0.08%
2023/03/21	1	63.40	1	63.70	63.40	0	6,067	0.00%
2023/03/20	3	63.40	8	63.64	63.00	-5	6,047	-0.08%
2023/03/17	1	61.20	3	62.00	62.00	-2	5,994	-0.03%
2023/03/16	11	59.13	5	59.32	59.40	6	5,930	0.10%
2023/03/10	1	63.00	0	0.00	60.90	1	5,984	0.02%
2023/03/08	9	65.94	11	65.82	66.00	-2	5,869	-0.03%
2023/03/07	7	66.50	1	66.50	66.50	6	5,823	0.10%
2023/03/06	56	66.30	55	65.75	66.30	1	5,743	0.02%
2023/03/03	5	65.40	2	66.05	66.10	3	5,699	0.05%
2023/03/02	15	65.48	5	66.24	65.90	10	5,570	0.18%
2023/03/01	12	64.37	7	64.43	63.50	5	5,344	0.09%
2023/02/24	44	62.42	45	63.94	62.40	-1	5,252	-0.02%
2023/02/23	51	63.89	47	64.35	63.70	4	5,219	0.08%
2023/02/22	0	0.00	4	62.00	63.30	-4	5,136	-0.08%
2023/02/21	78.2	66.05	81	64.81	63.30	-2.8	5,093	-0.05%
2023/02/17	2	63.20	6	63.20	63.50	-4	4,882	-0.08%
2023/02/16	46	63.00	61	63.90	63.00	-15	4,856	-0.31%
2023/02/15	46	63.49	47	62.27	63.70	-1	4,767	-0.02%
2023/02/14	12	62.08	12.3	61.39	61.70	-0.3	4,612	-0.01%
2023/02/13	7	60.40	4	60.05	60.20	3	4,539	0.07%
2023/02/10	3	60.43	3	60.40	60.00	0	4,516	0.00%
2023/02/09	8	61.11	11	59.95	61.00	-3	4,457	-0.07%
2023/02/08	44	63.20	69	62.49	60.70	-25	4,349	-0.57%
2023/02/07	86	61.01	57	59.81	61.60	29	4,054	0.72%
2023/02/06	47	59.43	46	58.10	59.90	1	3,935	0.03%
2023/02/03	0	0.00	2	58.70	57.60	-2	3,853	-0.05%
2023/02/02	48	58.50	0	0.00	58.30	48	3,797	1.26%
2023/02/01	18	59.45	81	59.19	58.70	-63	3,723	-1.69%
2023/01/31	0	0.00	3	56.93	58.50	-3	3,571	-0.08%
2023/01/30	22	56.28	150	53.71	57.00	-128	3,458	-3.70%	大賣/鉅額交易
2023/01/17	4	54.38	54.1	54.26	54.00	-50.1	3,323	-1.51%
2023/01/16	0	0.00	50	53.90	54.20	-50	3,231	-1.55%
2023/01/13	1	54.10	3	53.60	53.40	-2	3,189	-0.06%
2023/01/12	0	0.00	52	53.33	53.30	-52	3,145	-1.65%
2023/01/11	9	55.13	16	55.40	54.70	-7	3,089	-0.23%
2023/01/10	1	55.80	1	56.40	55.80	0	2,983	0.00%
2023/01/09	111	56.32	8	56.39	56.60	103	2,914	3.53%	大買/鉅額交易
2023/01/06	94	56.01	94.1	55.47	57.00	-0.1	2,766	0.00%
2023/01/05	254.1	53.95	53	55.02	55.10	201.1	2,426	8.29%	大買/鉅額交易
2023/01/04	11.1	54.13	7	53.21	51.80	4.1	2,068	0.20%
2023/01/03	14	53.26	15	49.79	53.30	-1	1,740	-0.06%
2022/12/30	23	48.77	1	49.55	48.65	22	1,547	1.42%
2022/12/29	3	49.45	24	49.39	48.85	-21	1,529	-1.37%
2022/12/28	0	0.00	1	49.70	49.70	-1	1,492	-0.07%
2022/12/27	4	49.53	3	49.88	49.10	1	1,431	0.07%
2022/12/26	0	48.75	0	0.00	49.15	0	1,392	0.00%
2022/12/23	36	48.74	0	0.00	48.70	36	1,384	2.60%
2022/12/22	28	48.01	28	49.24	47.90	0	1,364	0.00%
2022/12/21	7	49.50	6	49.72	48.60	1	1,346	0.07%
2022/12/20	1	47.50	0	0.00	47.50	1	1,289	0.08%
2022/12/19	28	49.81	28	50.08	49.55	0	1,246	0.00%
2022/12/16	30	50.76	39	51.20	50.70	-9	1,226	-0.73%
2022/12/15	25	51.70	28	49.77	51.70	-3	1,159	-0.26%
2022/12/14	18	49.77	48	48.65	49.35	-30	1,046	-2.87%
2022/12/13	36	47.69	26	48.34	47.45	10	925	1.08%
2022/12/12	13	47.39	53	48.07	47.85	-40	882	-4.53%
2022/12/09	23	47.52	17	48.48	46.80	6	864	0.69%
2022/12/08	36	47.70	3	48.00	47.65	33	846	3.90%
2022/12/07	0	0.00	20	50.15	48.90	-20	849	-2.35%
2022/12/06	0	0.00	2	50.35	50.00	-2	806	-0.25%
2022/12/05	0	0.00	5	50.22	50.20	-5	760	-0.66%
2022/12/02	15	47.16	4	44.00	46.90	11	644	1.71%
2022/12/01	4	43.50	6	43.67	43.40	-2	568	-0.35%
2022/11/30	4	42.70	9	42.87	42.60	-5	559	-0.89%
2022/11/29	2	42.60	22	42.67	42.30	-20	577	-3.47%
2022/11/28	3	41.90	0	0.00	41.85	3	581	0.52%
2022/11/25	20	42.29	0	0.00	41.80	20	584	3.42%
2022/11/23	9	43.52	61	43.16	43.00	-52	583	-8.91%
2022/11/22	11	44.47	13	44.63	45.65	-2	540	-0.37%
2022/11/21	6	43.68	1	43.90	44.10	5	522	0.96%
2022/11/18	0	0.00	6	43.53	44.10	-6	510	-1.17%
2022/11/17	33	43.37	27	42.17	43.80	6	501	1.20%
2022/11/16	35	41.23	6	41.89	41.20	29	464	6.24%
2022/11/15	21	41.55	5	41.91	41.60	16	464	3.45%
2022/11/14	13	41.20	2	42.40	41.00	11	457	2.41%
2022/11/11	3	41.60	1	41.00	41.35	2	448	0.45%
2022/11/09	0	0.00	1	40.30	41.75	-1	436	-0.23%
2022/11/08	2	39.60	1	39.90	39.55	1	416	0.24%
2022/11/07	0	0.00	1	39.50	39.50	-1	410	-0.24%
2022/11/04	0	0.00	23	38.72	39.05	-23	412	-5.57%
2022/11/03	26	37.58	2	38.30	38.10	24	410	5.84%
2022/11/02	0	0.00	3	37.00	37.35	-3	420	-0.71%
2022/10/28	3	36.60	0	0.00	36.30	3	426	0.70%
2022/10/27	0	0.00	3	36.55	36.90	-3	428	-0.70%
2022/10/26	1	36.00	0	0.00	35.90	1	427	0.23%
2022/10/24	0	0.00	3	37.50	36.85	-3	428	-0.70%
2022/10/20	3	36.60	3	36.80	36.80	0	426	0.00%
2022/10/19	2	36.98	0	0.00	36.15	2	427	0.47%
2022/10/18	1	35.80	1	36.05	37.10	0	429	0.00%
2022/10/12	1	37.20	0	0.00	37.00	1	432	0.23%
2022/10/11	1	37.35	0	0.00	37.30	1	434	0.23%
2022/10/05	1	38.90	0	0.00	38.60	1	448	0.22%
2022/10/04	2	38.75	2	39.00	38.90	0	459	0.00%
2022/10/03	2	37.88	3	38.37	38.75	-1	465	-0.21%
2022/09/27	0	0.00	1	37.20	37.80	-1	457	-0.22%
2022/09/23	3	38.85	13	38.51	38.55	-10	450	-2.22%
2022/09/20	1	40.30	0	0.00	40.25	1	438	0.23%
2022/09/16	5	42.10	5	42.99	41.30	0	432	0.00%
2022/09/15	8	42.33	0	0.00	42.10	8	426	1.88%
2022/09/14	2	42.70	0	0.00	42.75	2	414	0.48%
2022/09/13	0	0.00	11	39.74	40.10	-11	385	-2.86%
2022/09/12	3	39.20	3	39.60	39.10	0	377	0.00%
2022/09/08	7	38.04	2	38.35	38.10	5	358	1.40%
2022/09/05	2	38.45	1	39.80	37.60	1	348	0.29%
2022/09/02	1	38.85	0	0.00	38.50	1	326	0.31%
2022/08/31	3	40.65	0	0.00	40.65	3	320	0.94%
2022/08/29	0	0.00	9	39.13	39.00	-9	300	-2.99%
2022/08/26	2	39.10	0	0.00	38.80	2	295	0.68%
2022/08/25	3	38.50	0	0.00	38.00	3	291	1.03%
2022/08/22	4	38.66	0	0.00	38.55	4	288	1.38%
2022/08/18	0	0.00	4	38.95	39.30	-4	278	-1.44%
2022/08/11	0	0.00	1	36.90	36.85	-1	278	-0.36%
2022/08/10	2	38.50	1	38.50	37.95	1	275	0.36%
2022/08/09	2	40.15	0	0.00	38.35	2	280	0.71%
2022/08/08	2	41.00	6	41.33	41.95	-4	266	-1.50%
2022/07/20	0	38.90	0	0.00	38.50	0	465	0.00%
2022/07/12	1	35.00	1	35.50	35.00	0	551	0.00%
2022/07/11	4	38.20	4	37.96	38.00	0	540	0.00%
2022/06/24	1	45.90	0	0.00	45.50	1	609	0.16%
2022/06/15	1	48.60	1	49.05	48.30	0	647	0.00%
2022/06/14	2	48.60	1	49.00	48.75	1	655	0.15%
2022/06/13	0	0.00	1	48.55	48.50	-1	654	-0.15%
2022/06/10	2	50.75	0	0.00	49.90	2	651	0.31%
2022/06/09	0	0.00	1	50.60	50.80	-1	645	-0.15%
2022/06/08	1	50.20	2	50.80	50.30	-1	647	-0.15%
2022/06/07	2	50.20	1	50.50	50.40	1	647	0.15%
2022/06/01	0	0.00	2	50.80	51.00	-2	650	-0.31%
2022/05/26	3	50.20	0	0.00	49.70	3	655	0.46%
2022/05/25	1	50.20	4	50.73	50.40	-3	655	-0.46%
2022/05/24	11	50.69	3	51.07	50.20	8	659	1.21%
2022/05/23	2	50.15	0	0.00	50.10	2	653	0.31%
2022/05/20	3	50.20	6	50.90	50.40	-3	655	-0.46%
2022/05/13	4	47.85	3	48.05	48.05	1	623	0.16%
2022/05/09	1	51.40	4	50.13	50.30	-3	605	-0.50%
2022/05/06	1	51.70	1	52.50	52.00	0	599	0.00%
2022/05/05	1	51.80	7	52.01	51.50	-6	591	-1.01%
2022/05/04	4	51.63	1	51.90	51.40	3	587	0.51%
2022/05/03	1	54.50	28	54.55	53.80	-27	571	-4.73%
2022/04/29	1	53.50	0	0.00	52.80	1	531	0.19%
2022/04/28	14	53.19	0	0.00	53.00	14	523	2.67%
2022/04/27	0	0.00	14	51.64	53.80	-14	457	-3.06%
2022/04/26	5	53.40	1	52.60	52.70	4	447	0.89%
2022/04/25	1	51.60	1	52.00	51.30	0	424	0.00%
2022/04/22	0	0.00	0	53.50	53.20	0	411	0.00%
2022/04/21	1	54.00	0	0.00	51.20	1	397	0.25%
2022/04/20	5	53.40	5	51.72	53.80	0	375	0.00%
2022/04/11	3	52.63	2	54.00	51.10	1	361	0.28%
2022/04/07	2	50.30	0	0.00	48.65	2	332	0.60%
2022/04/06	3	51.33	0	0.00	50.40	3	360	0.83%
2022/04/01	1	51.70	0	0.00	52.00	1	365	0.27%
2022/03/31	3	51.83	0	0.00	51.70	3	372	0.81%
2022/03/29	5	53.54	0	0.00	53.60	5	391	1.28%
2022/03/24	4	52.58	0	0.00	52.80	4	404	0.99%
2022/03/23	0	0.00	2	53.10	53.00	-2	412	-0.48%
2022/03/21	2	52.50	0	0.00	53.20	2	422	0.47%
2022/03/17	3	49.67	0	0.00	50.60	3	465	0.65%
2022/03/15	4	48.18	0	0.00	48.60	4	667	0.60%
2022/03/14	1	48.90	0	0.00	49.15	1	677	0.15%
2022/01/14	1	50.50	0	0.00	50.10	1	1,154	0.09%
2022/01/13	0	0.00	1	50.60	50.90	-1	1,153	-0.09%
2021/12/30	3	53.33	3	54.30	53.30	0	1,150	0.00%
2021/12/28	1	52.60	0	0.00	52.50	1	1,115	0.09%
2021/12/24	8	53.88	2	54.35	53.50	6	1,113	0.54%
2021/12/23	2	54.55	8	55.98	53.80	-6	1,108	-0.54%
2021/12/22	0	0.00	1	55.00	55.40	-1	1,097	-0.09%
2021/12/16	2	55.70	0	0.00	55.10	2	1,076	0.19%
2021/12/14	26	56.31	0	0.00	55.60	26	1,063	2.45%
2021/12/13	1	58.50	22	59.22	59.30	-21	1,038	-2.02%
2021/12/10	2	59.00	1	59.60	58.50	1	1,018	0.10%
2021/12/08	2	55.00	1	55.20	55.00	1	837	0.12%
2021/12/07	0	0.00	1	55.60	54.90	-1	827	-0.12%
2021/12/06	1	54.50	0	0.00	54.60	1	814	0.12%
2021/11/18	0	0.00	2	51.80	53.00	-2	720	-0.28%
2021/11/16	0	0.00	2	48.00	48.45	-2	656	-0.30%
2021/11/15	3	47.27	0	0.00	47.10	3	654	0.46%
2021/11/11	5	48.90	6	48.25	48.05	-1	672	-0.15%
2021/11/08	0	0.00	1	50.20	50.80	-1	649	-0.15%
2021/11/05	1	53.00	0	0.00	50.60	1	671	0.15%
2021/11/03	14	52.74	15	53.85	52.70	-1	729	-0.14%
2021/11/02	7	53.34	6	52.63	53.40	1	736	0.14%
2021/11/01	7	50.99	7	51.39	50.80	0	703	0.00%
2021/10/29	0	0.00	1	50.10	51.00	-1	694	-0.14%
2021/10/27	7	49.13	6	49.26	49.10	1	700	0.14%
2021/10/26	0	0.00	2	45.08	47.85	-2	677	-0.30%
2021/10/25	0	0.00	1	43.95	43.50	-1	664	-0.15%
2021/10/21	0	0.00	1	44.30	43.30	-1	714	-0.14%
2021/10/20	0	0.00	5	44.12	43.50	-5	754	-0.66%
2021/10/18	0	0.00	2	44.65	44.20	-2	787	-0.25%
2021/10/14	11	41.17	0	0.00	43.30	11	869	1.26%
2021/09/28	0	0.00	2	54.30	53.00	-2	1,623	-0.12%
2021/09/23	0	0.00	1	55.00	54.90	-1	1,631	-0.06%
2021/09/22	0	0.00	2	53.20	53.50	-2	1,629	-0.12%
2021/09/16	2	55.20	0	0.00	55.00	2	1,634	0.12%
2021/09/15	25	56.29	25	54.70	54.60	0	1,629	0.00%
2021/09/13	1	52.50	0	0.00	52.80	1	1,590	0.06%
2021/08/19	1	50.80	0	0.00	51.00	1	1,621	0.06%
2021/08/18	1	51.60	0	0.00	53.00	1	1,625	0.06%
2021/08/13	1	54.00	0	0.00	53.60	1	1,615	0.06%
2021/08/12	5	55.96	5	56.32	55.60	0	1,632	0.00%
2021/08/10	2	57.95	2	60.55	58.50	0	1,629	0.00%
2021/08/09	5	63.50	0	0.00	63.50	5	1,593	0.31%
2021/08/06	1	64.20	3	64.40	64.00	-2	1,604	-0.12%
2021/08/05	0	0.00	1	63.40	62.50	-1	1,625	-0.06%
2021/08/03	1	63.00	1	63.70	63.10	0	1,690	0.00%
2021/08/02	0	0.00	1	62.00	64.00	-1	1,727	-0.06%
2021/07/30	1	60.30	4	60.70	61.00	-3	1,736	-0.17%
2021/07/27	0	0.00	1	63.80	62.50	-1	1,781	-0.06%
2021/07/26	5	64.90	4	65.25	66.20	1	1,786	0.06%
2021/07/23	0	0.00	1	62.50	61.80	-1	1,774	-0.06%
2021/07/22	2	61.90	0	0.00	61.40	2	1,781	0.11%
2021/07/21	1	64.70	0	0.00	63.20	1	1,768	0.06%
2021/07/20	0	0.00	4	65.83	65.40	-4	1,757	-0.23%
2021/07/19	2.2	63.25	2	63.05	63.10	0.2	1,721	0.01%
2021/07/16	2	66.10	4	65.43	64.50	-2	1,719	-0.12%
2021/07/15	5.1	66.26	0	0.00	65.50	5.1	1,711	0.30%
2021/07/14	0	0.00	34	65.25	68.00	-34	1,679	-2.02%
2021/07/13	3.6	70.96	11	74.20	71.50	-7.4	1,615	-0.46%
2021/07/12	3	65.80	5	65.90	67.50	-2	1,444	-0.14%
2021/07/09	25	65.82	8	63.70	65.10	17	1,371	1.24%
2021/07/08	10	61.60	2	62.05	61.60	8	1,323	0.60%
2021/06/30	0	0.00	0	54.30	55.40	0	1,519	0.00%
2021/06/02	1	55.10	0	0.00	54.60	1	1,735	0.06%
2021/05/25	2	52.05	0.1	51.70	53.30	1.9	1,923	0.10%
2021/05/24	0	0.00	1	51.00	51.30	-1	2,022	-0.05%
2021/05/21	0.1	49.60	0	0.00	49.50	0.1	2,052	0.00%
2021/05/20	3	47.40	0	0.00	47.80	3	2,069	0.14%
2021/05/19	5	48.20	2	48.35	48.75	3	2,078	0.14%
2021/05/18	1	43.50	1	46.10	46.60	0	2,069	0.00%
2021/05/14	3	49.37	0	0.00	47.10	3	2,074	0.14%
2021/05/12	6	52.48	0	0.00	52.00	6	2,012	0.30%
2021/05/11	18	59.27	2	57.90	57.70	16	1,975	0.81%
2021/05/10	4	65.50	0	0.00	64.00	4	1,940	0.21%
2021/05/06	11	63.28	0	0.00	64.70	11	1,890	0.58%
2021/05/05	3	60.93	3	61.87	61.60	0	1,853	0.00%
2021/04/29	2	60.80	0	0.00	62.00	2	1,788	0.11%
2021/04/22	4	59.70	2	62.90	58.40	2	1,762	0.11%
2021/04/21	7	64.07	4	64.53	63.40	3	1,761	0.17%
2021/04/20	6	67.17	0	0.00	66.50	6	1,749	0.34%
2021/04/19	3	65.13	2	67.40	67.00	1	1,770	0.06%
2021/04/16	7	67.29	10	66.78	67.50	-3	1,766	-0.17%
2021/04/15	2	65.45	9	66.56	65.20	-7	1,728	-0.41%
2021/04/14	2	62.85	1	62.30	66.30	1	1,668	0.06%
2021/04/13	3	61.93	15	62.08	60.60	-12	1,618	-0.74%
2021/04/12	19	61.31	5	61.20	61.70	14	1,540	0.91%
2021/04/09	7	57.96	0	0.00	58.60	7	1,493	0.47%
2021/04/08	1	59.80	0	0.00	59.90	1	1,487	0.07%
2021/03/31	0	0.00	1	58.00	57.80	-1	1,519	-0.07%
2021/03/30	0	0.00	1	57.80	57.70	-1	1,549	-0.06%
2021/03/29	0	0.00	5	57.60	57.00	-5	1,587	-0.31%
2021/03/19	0	0.00	2	56.50	56.30	-2	1,679	-0.12%
2021/03/15	2	57.65	0	0.00	57.20	2	1,751	0.11%
2021/03/11	14	57.78	15	57.63	58.40	-1	1,710	-0.06%
2021/03/10	2	55.10	0	0.00	58.00	2	1,701	0.12%
2021/03/05	0	0.00	22	55.49	53.60	-22	1,670	-1.32%
2021/03/04	0	0.00	1	57.90	58.20	-1	1,631	-0.06%
2021/03/03	1	56.60	0	0.00	57.00	1	1,607	0.06%
2021/03/02	2	58.85	2	56.55	55.80	0	1,587	0.00%
2021/02/26	4	58.85	0	0.00	59.90	4	1,520	0.26%
2021/02/25	4	58.30	1	57.10	57.60	3	1,495	0.20%
2021/02/24	2	59.85	8	57.41	57.50	-6	1,463	-0.41%
2021/02/23	5	54.86	5	55.20	56.70	0	1,351	0.00%
2021/02/22	6	52.37	0	0.00	52.90	6	1,309	0.46%
2021/02/18	1	47.35	0	0.00	47.70	1	1,243	0.08%
2021/02/05	7	45.75	0	0.00	45.75	7	1,227	0.57%
2021/02/03	1	42.15	1	42.45	41.70	0	1,215	0.00%
2021/02/02	0	42.90	0	0.00	40.45	0	1,232	0.00%
2021/01/28	2	39.38	1	42.55	41.35	1	1,267	0.08%
2021/01/22	0	0.00	11	38.94	40.00	-11	1,368	-0.80%
2021/01/21	1	39.30	1	40.40	39.50	0	1,428	0.00%
2021/01/20	1	40.30	0	0.00	40.20	1	1,430	0.07%
2021/01/19	1	42.80	0	0.00	42.25	1	1,415	0.07%
2021/01/15	2	43.80	0	0.00	43.50	2	1,405	0.14%
2021/01/14	1	44.20	1	45.10	45.80	0	1,385	0.00%
2021/01/13	11	42.42	0	0.00	42.60	11	1,351	0.81%
2021/01/12	2	41.70	0	0.00	41.40	2	1,334	0.15%
2021/01/05	15	51.03	0	0.00	50.60	15	1,207	1.24%
2020/12/22	1	46.60	3	47.15	45.05	-2	1,102	-0.18%
2020/12/21	0	0.00	2	47.45	47.00	-2	1,096	-0.18%
2020/12/18	1	45.50	0	0.00	46.10	1	1,089	0.09%
2020/12/17	2	46.18	0	0.00	46.25	2	1,093	0.18%
2020/12/16	1	46.15	0	0.00	46.10	1	1,095	0.09%
2020/12/15	0	0.00	2	45.30	44.00	-2	1,083	-0.18%
2020/12/14	2	44.75	0	0.00	45.40	2	1,064	0.19%
2020/12/11	4	45.36	14	44.73	43.45	-10	1,062	-0.94%
2020/12/10	6	43.80	1	43.20	43.80	5	1,106	0.45%
2020/12/09	2	42.55	3	42.40	42.50	-1	1,131	-0.09%
2020/12/08	4	42.45	0	0.00	42.60	4	1,133	0.35%
2020/11/20	0	0.00	2	39.20	39.50	-2	1,468	-0.14%
2020/11/11	0	0.00	2	39.33	39.90	-2	1,634	-0.12%
2020/11/04	0	0.00	1	40.85	40.35	-1	1,657	-0.06%
2020/11/02	0	0.00	22	38.03	38.30	-22	1,664	-1.32%
2020/10/30	2	38.95	3	39.00	37.55	-1	1,768	-0.06%
2020/10/29	25	37.26	2	38.20	39.30	23	1,777	1.29%
2020/09/25	0	0.00	1	36.65	35.00	-1	2,154	-0.05%
2020/09/24	1	39.00	2	39.20	38.85	-1	2,120	-0.05%
2020/09/21	1	42.55	0	0.00	41.90	1	2,157	0.05%
2020/09/17	0	0.00	2	42.20	41.75	-2	2,188	-0.09%
2020/09/16	0	0.00	2	43.00	41.40	-2	2,231	-0.09%
2020/09/15	1	42.75	2	43.83	42.55	-1	2,257	-0.04%
2020/09/14	7	38.29	4	39.83	40.75	3	2,194	0.14%
2020/09/11	1	37.00	4	37.25	37.05	-3	2,161	-0.14%
2020/09/09	5	38.06	3	38.55	38.80	2	2,250	0.09%
2020/09/08	1	37.55	3	38.65	39.65	-2	2,186	-0.09%
2020/09/04	0	0.00	1	35.35	36.50	-1	2,102	-0.05%
2020/09/03	8	35.54	4	35.83	35.10	4	2,068	0.19%
2020/09/02	3	34.10	0	0.00	34.70	3	2,005	0.15%
2020/09/01	0	0.00	1	31.20	31.95	-1	1,970	-0.05%
2020/08/31	1	30.10	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	4	29.90	29.50	-4	1,934	-0.21%
2020/08/26	0	0.00	2	29.80	28.95	-2	1,908	-0.10%
2020/08/24	0	0.00	4	29.48	28.75	-4	1,876	-0.21%
2020/08/18	0	0.00	2	25.75	26.30	-2	1,789	-0.11%
2020/08/17	2	25.30	0	0.00	25.90	2	1,782	0.11%
2020/08/13	3	25.17	1	25.35	25.25	2	1,783	0.11%
2020/08/12	1	25.00	1	25.00	25.20	0	1,793	0.00%
2020/08/11	2	25.05	0	0.00	25.25	2	1,792	0.11%
2020/08/10	0	0.00	6	24.55	24.65	-6	1,788	-0.34%
2020/08/06	0	0.00	5	26.46	26.15	-5	1,821	-0.27%
2020/08/05	4	27.93	0	0.00	27.40	4	1,861	0.21%
2020/08/04	1	27.30	3	25.58	25.60	-2	1,785	-0.11%
2020/08/03	1	25.40	4	25.20	25.60	-3	1,762	-0.17%
2020/07/31	6	23.05	0	0.00	23.30	6	1,731	0.35%
2020/07/30	0	0.00	2	22.18	22.25	-2	1,701	-0.12%
2020/07/28	1	19.50	2	20.10	19.05	-1	1,685	-0.06%
2020/07/27	2	20.70	0	0.00	20.40	2	1,675	0.12%
2020/07/24	0	0.00	2	20.35	20.35	-2	1,675	-0.12%
2020/07/22	3	21.50	0	0.00	21.75	3	1,619	0.19%
2020/07/21	5	20.57	3	20.07	21.00	2	1,557	0.13%
2020/07/20	3	18.77	0	0.00	19.10	3	1,455	0.21%
2020/07/14	5	19.04	5	18.38	18.20	0	1,429	0.00%
2020/07/10	0	0.00	5	18.15	18.10	-5	1,386	-0.36%
2020/07/09	0	0.00	6	18.62	18.50	-6	1,375	-0.44%
2020/07/08	2	18.50	0	0.00	18.50	2	1,365	0.15%
2020/07/07	6	18.73	6	18.53	18.25	0	1,357	0.00%
2020/07/06	3	18.75	1	18.80	18.90	2	1,252	0.16%
2020/07/02	3	18.50	0	0.00	18.00	3	1,222	0.25%
2020/07/01	5	19.50	0	0.00	18.20	5	1,203	0.42%
2020/06/24	0	0.00	8	18.48	18.00	-8	1,112	-0.72%
2020/06/23	8	18.11	0	0.00	18.00	8	1,073	0.75%
2020/06/22	1	15.95	6	16.33	16.90	-5	1,010	-0.49%
2020/06/19	0	0.00	3	15.67	15.40	-3	948	-0.32%
2020/06/17	4	14.90	0	0.00	14.95	4	914	0.44%
2020/06/16	0	0.00	2	15.48	14.85	-2	912	-0.22%
2020/06/12	0	0.00	1	14.15	14.45	-1	787	-0.13%
2020/06/08	2	15.15	0	0.00	14.70	2	840	0.24%
2020/06/05	3	15.05	3	14.90	14.85	0	869	0.00%
2020/06/04	5	14.93	0	0.00	14.65	5	869	0.58%
2020/06/02	0	0.00	2	15.18	14.45	-2	884	-0.23%
2020/05/25	0	0.00	2	15.90	15.60	-2	838	-0.24%
2020/05/22	0	0.00	3	15.02	15.15	-3	814	-0.37%
2020/05/21	2	15.10	8	15.16	15.00	-6	806	-0.74%
2020/05/20	2	14.40	0	0.00	14.75	2	778	0.26%
2020/05/19	8	14.30	0	0.00	14.25	8	766	1.04%
2020/05/15	0	0.00	1	14.55	14.75	-1	714	-0.14%
2020/05/14	13	15.47	18	15.22	15.00	-5	686	-0.73%
2020/05/12	20	15.06	21	15.42	15.95	-1	611	-0.16%
2020/05/11	1	13.80	0	0.00	14.50	1	510	0.20%
2020/05/08	2	13.43	0	0.00	13.20	2	463	0.43%
2020/05/07	3	12.70	2	12.60	12.85	1	428	0.23%
2020/05/06	0	0.00	1	12.80	12.75	-1	405	-0.25%
2020/05/05	2	12.05	1	12.40	12.75	1	391	0.26%
2020/04/29	0	0.00	1	12.25	12.00	-1	350	-0.29%
2020/04/27	0	0.00	2	11.80	11.70	-2	343	-0.58%
2020/04/24	2	11.68	0	0.00	11.70	2	341	0.59%
2020/04/16	0	0.00	1	10.70	10.65	-1	314	-0.32%
2020/03/27	3	11.05	0	0.00	10.80	3	285	1.05%
2020/03/20	0	0.00	1	10.70	10.80	-1	273	-0.37%
2020/03/17	2	12.23	0	0.00	11.75	2	248	0.80%
2020/03/16	1	12.25	9	12.40	12.50	-8	227	-3.52%
2020/03/13	0	0.00	1	11.10	11.55	-1	211	-0.47%
2020/03/12	17	12.94	13	13.17	12.15	4	201	1.98%
2020/03/11	6	12.73	15	12.77	13.40	-9	170	-5.29%
2020/03/09	7	12.27	9	12.33	12.10	-2	128	-1.56%
2020/03/06	3	11.85	3	12.05	11.90	0	106	0.00%
2020/03/04	1	11.75	0	0.00	11.75	1	107	0.93%
2020/03/02	3	11.75	3	11.95	11.75	0	109	0.00%
2020/02/27	3	11.75	3	11.90	11.85	0	108	0.00%
2020/02/26	3	11.75	6	11.70	11.55	-3	107	-2.78%
2020/02/24	0	0.00	3	11.15	11.10	-3	98	-3.05%
2020/02/19	3	11.00	0	0.00	11.15	3	99	3.03%
2020/02/18	0	0.00	3	11.20	11.10	-3	99	-3.00%
2020/02/17	0	0.00	3	11.00	11.00	-3	100	-3.00%
2020/02/03	8	10.09	8	10.29	10.50	0	105	0.00%
2020/01/30	3	10.60	0	0.00	10.85	3	99	3.02%
2020/01/14	3	11.15	3	11.40	11.05	0	93	0.00%
2020/01/10	0	0.00	1	11.05	10.95	-1	92	-1.08%
2020/01/09	0	0.00	3	11.00	10.95	-3	92	-3.23%
2020/01/08	6	10.85	0	0.00	10.80	6	93	6.40%
2019/12/31	3	11.10	0	0.00	11.15	3	91	3.26%
2019/12/30	3	11.20	0	0.00	11.25	3	90	3.30%
2019/12/17	3	11.60	0	0.00	11.45	3	93	3.22%
2019/12/16	3	11.70	3	12.00	11.65	0	93	0.00%
2019/12/13	3	11.60	5	11.82	11.65	-2	94	-2.13%
2019/12/12	3	11.70	0	0.00	11.75	3	92	3.24%
2019/12/09	6	11.95	0	0.00	11.70	6	92	6.49%
2019/12/06	2	12.40	2	12.60	12.30	0	89	0.00%
2019/12/05	3	11.95	9	12.18	12.40	-6	87	-6.90%
2019/12/04	3	11.90	3	12.15	11.95	0	82	0.00%
2019/12/03	0	0.00	3	11.95	11.95	-3	80	-3.72%
2019/12/02	6	11.83	9	11.98	11.85	-3	80	-3.72%
2019/11/29	6	11.74	5	11.80	11.65	1	78	1.27%
2019/11/28	3	11.95	7	12.09	12.00	-4	78	-5.09%
2019/11/27	6	11.85	3	11.90	11.90	3	79	3.80%
2019/11/26	6	11.70	3	11.95	11.80	3	79	3.78%
2019/11/25	0	0.00	1	11.85	11.75	-1	77	-1.30%
2019/11/21	0	0.00	3	10.80	10.80	-3	79	-3.80%
2019/11/20	6	10.78	0	0.00	10.75	6	87	6.89%
2019/11/13	3	11.25	3	11.10	11.00	0	127	0.00%
2019/11/12	1	10.45	4	10.70	10.60	-3	131	-2.28%
2019/11/11	8	10.60	4	10.70	10.50	4	131	3.05%
2019/11/08	6	10.73	3	10.75	10.75	3	130	2.30%
2019/11/07	3	10.70	3	10.80	10.85	0	129	0.00%
2019/10/21	6	10.85	3	10.85	11.10	3	126	2.38%
2019/09/23	0	0.00	4	11.79	11.80	-4	122	-3.28%
2019/09/19	3	11.45	0	0.00	11.45	3	117	2.54%
2019/09/16	2	11.90	0	0.00	11.80	2	115	1.73%
2019/09/12	2	11.90	0	0.00	12.10	2	115	1.74%
2019/09/09	2	12.03	0	0.00	12.10	2	113	1.76%
2019/08/22	2	12.45	0	0.00	12.45	2	76	2.62%
2019/08/15	0	0.00	2	11.25	11.25	-2	32	-6.22%
2019/08/05	0	0.00	2	10.15	10.05	-2	20	-9.56%
2019/07/24	0	0.00	2	10.35	10.30	-2	20	-9.66%
2019/03/20	2	12.15	0	0.00	11.90	2	111	1.80%
2019/03/14	0	0.00	1	12.60	12.60	-1	98	-1.02%
2019/03/07	1	13.50	0	0.00	13.35	1	87	1.14%
2019/02/18	2	10.90	0	0.00	10.95	2	55	3.61%
2019/02/11	0	11.20	0	0.00	11.10	0	55	0.01%
2018/12/18	0	10.10	0	0.00	10.00	0	79	0.00%
2018/12/17	0	9.90	0	0.00	10.00	0	87	0.00%
2018/10/12	0	0.00	2	9.53	9.90	-2	177	-1.13%
2018/10/11	0	0.00	1	9.74	9.68	-1	177	-0.56%
2018/10/05	0	0.00	149	11.00	11.15	-149	171	-86.91%	大賣/鉅額交易
2018/09/10	1	9.55	0	0.00	9.55	1	83	1.20%
2018/09/03	0	0.00	1	9.16	9.14	-1	89	-1.12%
2018/06/04	1	8.39	0	0.00	9.00	1	220	0.45%
2018/04/17	0	0.00	1	10.25	10.20	-1	395	-0.25%
2018/04/12	1	10.60	0	0.00	10.60	1	436	0.23%
2018/04/03	0	0.00	50	11.54	11.55	-50	501	-9.97%
2018/03/28	0	0.00	1	12.10	12.20	-1	573	-0.17%
2018/03/20	0	0.00	1	12.55	12.55	-1	726	-0.14%
2018/02/12	0	0.00	10	11.58	11.45	-10	1,359	-0.74%
2018/02/05	0	0.00	60	13.56	13.95	-60	1,440	-4.16%
2018/01/30	0	0.00	15	11.30	11.40	-15	1,472	-1.02%
2018/01/29	10	12.45	0	0.00	12.20	10	1,493	0.67%
2018/01/16	10	13.56	1	13.40	13.80	9	1,522	0.59%
2018/01/15	20	13.76	0	0.00	13.75	20	1,521	1.31%
2018/01/10	15	14.00	0	0.00	13.85	15	1,516	0.99%
2018/01/09	1	13.80	0	0.00	13.45	1	1,510	0.07%
2018/01/03	10	14.20	0	0.00	14.20	10	1,420	0.70%
2018/01/02	10	15.75	0	0.00	15.75	10	1,417	0.71%