加高 (8182)-永豐金-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃電子零組件類股▲0.48%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	37.25	37.15	-10	183	-5.46%
2024/06/13	10	37.00	0	0.00	37.10	10	183	5.46%
2024/05/29	0	0.00	18	36.74	37.00	-18	228	-7.86%
2024/05/27	0	0.00	1	36.95	36.40	-1	249	-0.40%
2024/05/24	0	0.00	14	36.54	36.55	-14	287	-4.87%
2024/05/22	0	0.00	8	36.60	36.75	-8	383	-2.09%
2024/05/20	0	0.00	8	36.55	36.55	-8	697	-1.15%
2024/05/16	3	35.83	0	0.00	35.95	3	768	0.39%
2024/05/14	46	36.01	0	0.00	36.25	46	765	6.01%
2024/04/15	0	0.00	2	35.55	35.30	-2	740	-0.27%
2024/04/09	1	37.30	0	0.00	37.05	1	738	0.14%
2024/04/02	3	37.40	3	36.78	36.35	0	728	0.00%
2024/03/25	0	0.00	1	36.30	35.75	-1	712	-0.14%
2024/03/15	1	34.50	0	0.00	34.65	1	713	0.14%
2024/03/13	1	35.05	0	0.00	34.60	1	713	0.14%
2024/03/12	0	0.00	2	35.00	35.10	-2	708	-0.28%
2024/03/04	8	38.06	0	0.00	38.10	8	669	1.19%
2024/03/01	17	37.22	0	0.00	37.30	17	658	2.58%
2024/02/27	4	38.16	28	40.40	38.05	-24	631	-3.80%
2024/02/23	1	39.45	0	0.00	38.30	1	546	0.18%
2024/02/22	6	40.76	6	39.60	40.10	0	492	0.00%
2024/02/20	1	34.00	1	34.30	35.05	0	174	0.00%
2023/12/19	0	0.00	1	32.90	32.55	-1	78	-1.27%
2023/11/28	1	31.65	0	0.00	31.65	1	60	1.66%
2023/09/28	0	0.00	1	30.75	30.65	-1	53	-1.85%
2023/09/20	1	31.05	0	0.00	31.40	1	56	1.78%
2023/03/08	0	0.00	2	35.50	35.55	-2	114	-1.74%
2022/09/27	0	0.00	1	32.50	32.50	-1	100	-1.00%
2022/08/22	0	0.00	0.2	37.30	37.50	-0.2	127	-0.13%
2022/07/21	0	0.00	0.1	36.83	37.05	-0.1	131	-0.07%
2022/07/19	0	0.00	0	36.56	36.20	0	135	-0.02%
2022/07/18	0	0.00	0.3	38.70	38.65	-0.3	136	-0.20%
2022/07/12	0	0.00	1	36.80	36.45	-1	132	-0.76%
2022/07/05	1	40.35	0	0.00	40.10	1	136	0.74%
2022/07/04	0	0.00	2.1	39.88	40.15	-2.1	136	-1.54%
2022/07/01	2	39.55	0	0.00	38.55	2	135	1.47%
2022/06/30	0	0.00	1	41.35	42.15	-1	121	-0.82%
2022/06/29	0.1	42.15	0	0.00	42.15	0.1	119	0.06%
2022/06/27	0.2	41.35	0	0.00	41.95	0.2	121	0.16%
2022/06/24	1	40.10	0	0.00	40.30	1	122	0.82%
2022/06/16	0	0.00	3	42.50	42.65	-3	125	-2.40%
2022/06/09	0.2	44.30	0	0.00	44.30	0.2	148	0.10%
2022/05/31	0.1	44.05	0	0.00	43.90	0.1	166	0.03%
2022/05/30	0.2	44.16	0	0.00	44.15	0.2	169	0.11%
2022/05/25	0	0.00	1	43.50	43.50	-1	177	-0.56%
2022/05/23	0	0.00	1	43.55	43.80	-1	189	-0.53%
2022/05/05	1	43.65	0	0.00	43.75	1	218	0.46%
2022/04/21	1	46.00	0	0.00	45.85	1	272	0.37%
2022/04/15	1	45.55	0	0.00	45.45	1	315	0.32%
2022/03/14	0	0.00	1	49.35	49.80	-1	1,184	-0.08%
2022/03/04	0	0.00	1	48.50	48.60	-1	1,506	-0.07%
2022/03/01	1	49.25	0	0.00	49.30	1	1,627	0.06%
2022/01/26	0	0.00	2	48.60	48.25	-2	2,963	-0.07%
2022/01/12	0	0.00	1	52.10	51.80	-1	2,962	-0.03%
2022/01/07	1	52.80	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	55.40	0	0.00	55.30	1	2,911	0.03%
2022/01/03	0	0.00	4	55.68	55.90	-4	2,879	-0.14%
2021/12/29	7	56.16	9	56.86	57.00	-2	2,847	-0.07%
2021/12/23	6	55.67	0	0.00	55.10	6	2,803	0.21%
2021/12/22	1	56.60	1	55.50	55.40	0	2,803	0.00%
2021/12/21	1	55.70	2	55.70	55.50	-1	2,808	-0.04%
2021/12/16	0	0.00	3	55.60	55.80	-3	2,782	-0.11%
2021/12/15	0	0.00	7	56.20	56.70	-7	2,752	-0.25%
2021/12/14	0	0.00	5	56.40	55.40	-5	2,735	-0.18%
2021/12/13	0	0.00	6	55.73	57.40	-6	2,710	-0.22%
2021/12/10	42	59.16	42	58.11	58.90	0	2,637	0.00%
2021/12/09	56	58.69	46	59.19	58.10	10	2,655	0.38%
2021/12/08	14	59.30	6	59.87	59.90	8	2,487	0.32%
2021/12/03	0	0.00	25	56.97	57.00	-25	2,243	-1.11%
2021/12/02	1	56.60	1	60.80	56.80	0	2,244	0.00%
2021/12/01	1	58.50	4	59.10	59.10	-3	2,149	-0.14%
2021/11/30	1	58.00	0	0.00	57.20	1	2,148	0.05%
2021/11/29	2	58.55	5	55.00	58.20	-3	2,120	-0.14%
2021/11/26	2	57.00	1	56.40	56.20	1	2,083	0.05%
2021/11/25	1	57.70	0	0.00	58.00	1	2,106	0.05%
2021/11/24	25	57.70	1	57.90	58.80	24	2,161	1.11%
2021/11/23	49	57.64	60	59.43	58.20	-11	2,153	-0.51%
2021/11/22	9	61.43	2	60.70	60.60	7	2,093	0.33%
2021/11/19	1	60.90	1	60.10	60.50	0	2,026	0.00%
2021/11/18	22	61.89	17	60.75	60.00	5	1,952	0.26%
2021/11/17	10	57.00	6	59.63	60.90	4	1,666	0.24%
2021/11/16	10	54.44	4	54.70	55.40	6	1,463	0.41%
2021/11/15	2	52.00	5	52.76	52.90	-3	1,358	-0.22%
2021/11/11	3	49.60	3	50.90	49.35	0	1,202	0.00%
2021/11/10	1	47.85	2	47.45	48.75	-1	1,090	-0.09%
2021/11/09	1	45.50	0	0.00	45.50	1	1,069	0.09%
2021/11/03	0	0.00	2	43.40	43.35	-2	1,200	-0.17%
2021/11/01	1	44.20	0	0.00	44.60	1	1,280	0.08%
2021/10/08	1	44.60	0	0.00	43.80	1	1,860	0.05%
2021/10/04	0	0.00	1	42.50	42.50	-1	2,132	-0.05%
2021/09/17	2	48.50	2	48.28	48.50	0	2,897	0.00%
2021/09/16	2	48.55	2	48.00	47.90	0	3,174	0.00%
2021/09/14	0	0.00	3	51.60	49.40	-3	3,573	-0.08%
2021/09/09	0	0.00	2	49.20	49.10	-2	3,834	-0.05%
2021/09/08	2	47.93	0	0.00	47.30	2	4,064	0.05%
2021/09/06	2	49.60	0	0.00	49.95	2	4,362	0.05%
2021/09/03	0	0.00	1	51.70	51.20	-1	4,542	-0.02%
2021/09/02	1	50.90	0	0.00	50.20	1	4,521	0.02%
2021/09/01	21	50.96	20	50.98	51.20	1	4,539	0.02%
2021/08/31	20	51.38	22	49.77	51.50	-2	4,566	-0.04%
2021/08/30	1	50.30	0	0.00	50.10	1	4,519	0.02%
2021/08/26	0	0.00	1	46.35	46.45	-1	4,513	-0.02%
2021/08/25	0	0.00	2	47.00	46.90	-2	4,547	-0.04%
2021/08/19	1	44.50	0	0.00	43.25	1	4,740	0.02%
2021/08/11	4	46.46	4	46.05	45.00	0	4,673	0.00%
2021/08/09	1	50.70	0	0.00	48.75	1	4,604	0.02%
2021/08/06	0	0.00	1	51.10	51.10	-1	4,583	-0.02%
2021/08/05	2	53.15	1	53.30	52.70	1	4,553	0.02%
2021/08/04	21	52.51	29	53.04	52.90	-8	4,527	-0.18%
2021/08/03	12	52.16	2	51.90	53.30	10	4,479	0.22%
2021/08/02	0	0.00	1	48.40	48.70	-1	4,346	-0.02%
2021/07/30	1	48.70	0	0.00	47.55	1	4,345	0.02%
2021/07/26	0	0.00	2	51.05	51.10	-2	4,416	-0.05%
2021/07/23	0	0.00	1	50.70	49.50	-1	4,615	-0.02%
2021/07/22	0	0.00	1	49.85	49.20	-1	4,692	-0.02%
2021/07/20	0	0.00	2	50.20	48.90	-2	4,675	-0.04%
2021/07/19	6	52.77	3	52.57	52.00	3	4,654	0.06%
2021/07/13	4	53.80	6	52.37	50.20	-2	4,505	-0.04%
2021/07/12	2	52.35	8	52.49	52.10	-6	4,400	-0.14%
2021/07/09	7	52.86	2	50.40	53.20	5	4,342	0.12%
2021/07/08	2	51.90	0	0.00	50.70	2	4,320	0.05%
2021/07/07	0	0.00	1	52.90	52.20	-1	4,321	-0.02%
2021/07/06	2	53.90	6	53.75	52.50	-4	4,303	-0.09%
2021/07/05	17	54.55	12	54.58	54.90	5	4,279	0.12%
2021/07/02	11	53.23	10	53.25	53.40	1	4,197	0.02%
2021/07/01	1	51.90	8	51.34	51.20	-7	4,150	-0.17%
2021/06/30	1	55.00	26	52.77	52.60	-25	4,134	-0.60%
2021/06/29	10	54.72	6	53.93	54.20	4	4,241	0.09%
2021/06/28	7	56.73	26	55.90	56.00	-19	4,420	-0.43%
2021/06/25	16	52.86	9	53.20	53.90	7	4,195	0.17%
2021/06/24	43	49.03	24	48.47	49.00	19	3,921	0.48%
2021/06/23	16	45.15	25	45.91	47.45	-9	3,624	-0.25%
2021/06/22	19	44.53	17	44.61	43.15	2	3,524	0.06%
2021/06/21	17	45.57	17	45.17	44.55	0	3,465	0.00%
2021/06/18	45	45.47	50	45.71	44.70	-5	3,360	-0.15%
2021/06/17	70	43.56	49	44.17	45.50	21	3,186	0.66%
2021/06/16	41	41.96	28	41.50	41.45	13	2,967	0.44%
2021/06/15	4	41.24	4	41.69	42.10	0	2,908	0.00%
2021/06/11	8	39.96	5	40.48	38.30	3	2,772	0.11%
2021/06/10	0	0.00	1	38.35	38.25	-1	2,623	-0.04%
2021/06/09	3	38.62	1	38.35	38.25	2	2,619	0.08%
2021/06/08	6	38.59	5	38.56	39.00	1	2,586	0.04%
2021/06/07	1	37.40	1	37.95	37.10	0	2,556	0.00%
2021/06/04	2	37.93	1	37.25	37.55	1	2,547	0.04%
2021/06/03	1	39.10	1	39.50	38.15	0	2,533	0.00%
2021/06/01	19	39.27	19	37.38	39.20	0	2,435	0.00%
2021/05/28	1	35.10	0	0.00	35.20	1	2,233	0.04%
2021/05/27	11	34.06	10	34.35	35.75	1	2,224	0.04%
2021/05/26	0	35.00	0	0.00	35.50	0	2,223	0.00%
2021/05/14	1	31.00	1	31.40	30.60	0	2,194	0.00%
2021/05/03	20	39.04	19	39.24	36.70	1	2,042	0.05%
2021/04/29	5	40.72	10	40.15	40.55	-5	1,952	-0.26%
2021/04/28	2	36.80	2	37.20	38.50	0	1,734	0.00%
2021/04/27	1	36.70	1	37.00	36.80	0	1,640	0.00%
2021/04/23	0	0.00	2	34.15	35.15	-2	1,589	-0.13%
2021/04/21	0	0.00	12	36.09	36.10	-12	1,558	-0.77%
2021/04/20	2	36.30	1	36.05	36.30	1	1,579	0.06%
2021/04/19	0	0.00	1	36.15	36.10	-1	1,582	-0.06%
2021/04/14	1	34.55	5	34.85	34.60	-4	1,591	-0.25%
2021/04/13	2	36.13	0	0.00	35.50	2	1,571	0.13%
2021/04/07	3	36.43	0	0.00	36.35	3	1,488	0.20%
2021/04/06	4	36.99	1	37.20	36.65	3	1,532	0.20%
2021/04/01	11	37.76	21	37.72	38.25	-10	1,497	-0.67%
2021/03/31	21	36.90	9	36.53	37.25	12	1,303	0.92%
2021/03/22	0	0.00	5	32.10	31.90	-5	1,064	-0.47%
2021/03/19	1	32.50	1	32.60	32.10	0	1,054	0.00%
2021/03/18	2	33.30	55	32.93	32.95	-53	1,031	-5.14%
2021/03/17	51	32.35	7	33.45	33.45	44	961	4.58%
2021/03/16	0	0.00	10	32.08	31.15	-10	916	-1.09%
2021/03/15	10	30.90	0	0.00	31.10	10	867	1.15%
2021/03/08	3	30.20	5	31.20	30.30	-2	937	-0.21%
2021/03/02	0	0.00	5	30.70	30.25	-5	922	-0.54%
2021/02/26	7	30.58	6	30.64	30.60	1	910	0.11%
2021/02/25	0	0.00	4	30.20	30.20	-4	875	-0.46%
2021/01/15	0	0.00	3	29.13	28.55	-3	804	-0.37%
2021/01/08	3	30.80	0	0.00	29.80	3	746	0.40%
2020/12/30	0	0.00	10	29.60	29.90	-10	680	-1.47%
2020/12/29	10	30.95	0	0.00	29.80	10	674	1.48%
2020/10/28	0	0.00	1	26.75	26.40	-1	673	-0.15%
2020/10/14	5	26.65	0	0.00	26.65	5	761	0.66%
2020/10/08	5	26.60	0	0.00	26.50	5	937	0.53%
2020/09/29	0	0.00	1	26.15	25.95	-1	1,022	-0.10%
2020/09/25	0	0.00	2	26.50	25.70	-2	1,071	-0.19%
2020/09/10	2	29.05	0	0.00	28.90	2	1,176	0.17%
2020/09/07	0	0.00	1	29.30	28.70	-1	1,188	-0.08%
2020/09/04	5	28.40	0	0.00	29.00	5	1,188	0.42%
2020/09/03	2	29.25	0	0.00	28.90	2	1,189	0.17%
2020/09/02	1	29.20	0	0.00	29.30	1	1,203	0.08%
2020/08/21	5	28.00	1	28.10	28.30	4	1,404	0.28%
2020/08/20	4	27.85	0	0.00	27.70	4	1,432	0.28%
2020/08/18	0	0.00	1	30.80	30.00	-1	1,405	-0.07%
2020/08/13	0	0.00	1	29.15	28.70	-1	1,356	-0.07%
2020/08/12	11	28.83	0	0.00	28.85	11	1,376	0.80%
2020/08/11	0	0.00	1	29.75	29.20	-1	1,409	-0.07%
2020/08/07	1	29.25	0	0.00	29.25	1	1,531	0.07%
2020/08/04	1	29.20	1	29.90	29.10	0	1,752	0.00%
2020/07/23	0	0.00	2	28.30	28.40	-2	1,790	-0.11%
2020/07/22	2	29.18	0	0.00	29.15	2	1,788	0.11%
2020/07/15	12	30.26	11	31.52	30.40	1	1,871	0.05%
2020/07/09	0	0.00	1	30.15	29.95	-1	2,037	-0.05%
2020/07/06	0	0.00	16	30.44	30.60	-16	2,062	-0.78%
2020/07/03	0	0.00	5	30.25	30.10	-5	2,076	-0.24%
2020/07/02	4	30.26	4	30.11	30.20	0	2,070	0.00%
2020/07/01	22	30.25	2	30.05	29.95	20	2,054	0.97%
2020/06/23	0	0.00	1	28.60	28.85	-1	1,997	-0.05%
2020/06/12	0	0.00	5	27.00	27.60	-5	2,034	-0.25%
2020/06/10	1	28.85	0	0.00	28.80	1	2,049	0.05%
2020/06/09	1	29.45	4	29.30	28.75	-3	2,072	-0.14%
2020/06/08	19	30.38	16	31.28	30.00	3	2,072	0.14%
2020/06/05	1	30.15	0	0.00	30.90	1	2,014	0.05%
2020/06/04	1	30.55	6	30.53	30.05	-5	1,995	-0.25%
2020/06/03	0	0.00	1	30.05	30.05	-1	1,993	-0.05%
2020/06/01	1	29.50	0	0.00	29.70	1	2,021	0.05%
2020/05/28	1	29.60	0	0.00	28.85	1	2,028	0.05%
2020/05/27	0	0.00	2	29.63	29.10	-2	2,035	-0.10%
2020/05/26	2	29.25	0	0.00	29.00	2	2,026	0.10%
2020/05/22	1	28.90	0	0.00	28.65	1	2,040	0.05%
2020/05/19	3	28.92	1	28.60	28.50	2	2,199	0.09%
2020/05/18	5	30.45	1	29.30	28.85	4	2,211	0.18%
2020/05/14	0	0.00	1	30.45	30.35	-1	2,196	-0.05%
2020/05/13	0	0.00	3	30.63	30.05	-3	2,110	-0.14%
2020/05/12	4	30.63	1	30.55	31.20	3	2,133	0.14%
2020/04/28	0	0.00	10	28.85	28.55	-10	1,875	-0.53%
2020/04/24	0	0.00	5	28.10	27.85	-5	2,020	-0.25%
2020/04/23	1	27.60	1	27.95	27.85	0	2,016	0.00%
2020/04/22	0	0.00	7	27.41	27.85	-7	2,006	-0.35%
2020/04/21	1	28.25	0	0.00	26.80	1	1,981	0.05%
2020/04/20	2	29.00	1	28.65	28.75	1	1,951	0.05%
2020/04/17	4	29.13	4	28.80	27.95	0	1,920	0.00%
2020/04/16	7	27.72	5	27.84	28.35	2	1,764	0.11%
2020/04/15	0	0.00	17	25.76	25.80	-17	1,690	-1.01%
2020/04/13	18	25.41	1	25.40	24.90	17	1,721	0.99%
2020/04/10	1	23.80	5	24.42	24.45	-4	1,709	-0.23%
2020/04/09	10	23.60	1	23.70	23.50	9	1,782	0.50%
2020/04/08	6	23.80	2	23.55	24.05	4	1,791	0.22%
2020/04/07	4	21.48	1	22.05	22.40	3	1,789	0.17%
2020/03/27	5	20.60	0	0.00	20.20	5	2,083	0.24%
2020/03/26	5	20.15	0	0.00	20.55	5	2,150	0.23%
2020/03/25	1	20.30	0	0.00	20.50	1	2,290	0.04%
2020/03/18	1	18.95	0	0.00	18.95	1	2,391	0.04%
2020/03/12	1	26.20	2	25.75	25.45	-1	2,523	-0.04%
2020/03/11	3	28.95	6	28.83	27.30	-3	2,558	-0.12%
2020/03/10	1	26.35	2	26.50	26.90	-1	2,851	-0.04%
2020/03/06	20	28.40	20	28.03	27.95	0	3,500	0.00%
2020/03/04	1	27.60	1	27.50	27.25	0	3,608	0.00%
2020/03/03	0	0.00	1	28.15	27.60	-1	3,605	-0.03%
2020/03/02	1	27.50	0	0.00	27.05	1	3,582	0.03%
2020/02/27	0	0.00	2	27.20	26.80	-2	3,564	-0.06%
2020/02/26	2	28.85	0	0.00	28.25	2	3,539	0.06%
2020/02/24	2	29.35	3	29.40	28.90	-1	3,502	-0.03%
2020/02/21	3	31.50	1	31.00	30.50	2	3,456	0.06%
2020/02/18	1	28.80	1	28.95	28.60	0	3,255	0.00%
2020/02/14	0	0.00	2	27.90	28.10	-2	3,180	-0.06%
2020/02/13	2	28.50	0	0.00	27.65	2	3,163	0.06%
2020/02/10	0	0.00	3	25.97	25.85	-3	3,071	-0.10%
2020/02/05	0	0.00	1	27.40	26.85	-1	3,075	-0.03%
2020/01/31	1	26.50	2	27.15	27.35	-1	3,045	-0.03%
2020/01/30	0	0.00	1	27.40	27.35	-1	3,019	-0.03%
2020/01/20	7	30.34	0	0.00	30.35	7	2,978	0.24%
2020/01/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2020/01/15	0	0.00	2	28.75	28.40	-2	2,822	-0.07%
2020/01/13	0	0.00	1	28.75	28.80	-1	2,805	-0.04%
2020/01/08	1	28.15	0	0.00	27.55	1	2,755	0.04%
2020/01/07	0	0.00	3	28.22	28.70	-3	2,720	-0.11%
2020/01/03	4	28.23	4	28.30	27.30	0	2,651	0.00%
2019/12/31	0	0.00	3	30.45	29.95	-3	2,555	-0.12%
2019/12/30	0	0.00	3	30.85	30.80	-3	2,520	-0.12%
2019/12/27	1	31.05	1	31.90	31.05	0	2,517	0.00%
2019/12/26	4	31.83	1	31.35	31.40	3	2,480	0.12%
2019/12/25	12	30.69	12	30.61	31.25	0	2,435	0.00%
2019/12/24	23	31.87	20	31.59	31.70	3	2,370	0.13%
2019/12/20	6	31.09	6	31.18	30.60	0	2,194	0.00%
2019/12/19	1	33.95	0	0.00	33.95	1	2,074	0.05%
2019/12/16	1	32.45	0	0.00	33.00	1	2,027	0.05%
2019/12/13	1	31.20	1	31.25	31.65	0	2,006	0.00%
2019/12/12	1	34.60	4	32.16	32.20	-3	1,971	-0.15%
2019/12/11	2	34.13	1	34.15	34.15	1	1,895	0.05%
2019/12/10	0	0.00	3	32.22	32.40	-3	1,851	-0.16%
2019/12/09	2	31.93	0	0.00	32.60	2	1,825	0.11%
2019/12/05	20	30.02	15	30.89	31.65	5	1,731	0.29%
2019/12/04	0	0.00	2	27.78	28.80	-2	1,411	-0.14%
2019/12/03	1	27.25	13	27.76	27.95	-12	1,212	-0.99%
2019/12/02	2	24.00	0	0.00	25.45	2	752	0.27%
2019/11/29	0	0.00	5	22.83	23.15	-5	664	-0.75%
2019/11/04	1	21.60	0	0.00	21.30	1	1,068	0.09%
2019/10/23	0	0.00	1	21.40	21.40	-1	1,586	-0.06%
2019/10/16	0	0.00	1	22.05	21.35	-1	1,617	-0.06%
2019/10/15	1	21.80	0	0.00	21.95	1	1,609	0.06%
2019/10/14	0	0.00	1	20.90	21.65	-1	1,585	-0.06%
2019/10/07	1	21.85	0	0.00	21.70	1	1,570	0.06%
2019/10/03	1	22.10	0	0.00	22.00	1	1,556	0.06%
2019/09/27	0	0.00	1	22.35	21.80	-1	1,548	-0.06%
2019/09/24	1	22.70	0	0.00	22.60	1	1,572	0.06%
2019/09/06	0	0.00	3	22.00	22.00	-3	1,416	-0.21%
2019/09/03	0	0.00	1	21.40	21.20	-1	1,346	-0.07%
2019/08/29	1	21.00	0	0.00	21.20	1	1,286	0.08%
2019/08/28	0	0.00	36	20.70	20.65	-36	1,247	-2.89%
2019/08/27	1	20.10	0	0.00	20.35	1	1,222	0.08%
2019/08/26	2	19.60	0	0.00	20.00	2	1,210	0.17%
2019/08/23	3	20.07	3	20.10	20.10	0	1,195	0.00%
2019/08/22	7	20.87	3	20.97	20.80	4	1,171	0.34%
2019/08/21	12	20.67	3	20.65	20.65	9	1,120	0.80%
2019/08/16	2	21.55	2	21.50	21.50	0	1,075	0.00%
2019/08/15	5	21.27	3	21.55	21.40	2	1,056	0.19%
2019/08/14	14	21.49	3	21.52	21.60	11	1,023	1.07%
2019/08/12	2	20.38	0	0.00	21.15	2	941	0.21%
2019/08/07	0	0.00	10	21.35	21.20	-10	893	-1.12%
2019/08/06	0	0.00	2	19.60	20.40	-2	857	-0.23%
2019/08/02	1	21.10	7	21.76	20.80	-6	831	-0.72%
2019/08/01	3	23.10	225	22.91	22.50	-222	790	-28.08%	大賣/鉅額交易
2019/07/31	241	23.18	3	23.13	23.45	238	789	30.16%	大買/鉅額交易
2019/07/30	2	23.28	0	0.00	23.35	2	729	0.27%
2019/07/29	11	23.19	1	22.90	22.75	10	638	1.57%
2019/07/26	6	20.78	0	0.00	21.60	6	481	1.25%
2019/07/10	0	0.00	2	19.00	19.20	-2	528	-0.38%
2019/07/09	1	19.00	1	19.10	19.00	0	527	0.00%
2019/07/03	2	19.50	30	19.50	19.30	-28	609	-4.59%
2019/07/02	30	19.55	0	0.00	19.50	30	580	5.16%
2019/05/08	4	19.85	0	0.00	19.75	4	635	0.63%
2019/05/07	6	19.45	0	0.00	19.65	6	594	1.01%
2019/04/22	0	0.00	20	20.00	19.80	-20	509	-3.93%
2019/04/19	20	20.20	0	0.00	20.40	20	477	4.19%
2019/04/09	0	0.00	2	19.40	19.05	-2	313	-0.64%
2019/03/06	2	18.70	0	0.00	18.55	2	370	0.54%
2018/12/17	0	0.00	120	16.59	16.65	-120	255	-46.91%	大賣/鉅額交易
2018/12/12	0	0.00	88	17.00	16.90	-88	248	-35.36%
2018/12/10	0	0.00	524	17.17	16.95	-524	233	-224.88%	大賣/鉅額交易
2018/12/07	0	0.00	200	17.50	17.95	-200	216	-92.40%	大賣/鉅額交易
2018/12/06	0	0.00	300	17.28	17.10	-300	171	-174.81%	大賣/鉅額交易
2018/11/29	1	17.10	113	17.03	16.80	-112	154	-72.55%	大賣/鉅額交易
2018/10/02	0	0.00	200	16.50	16.65	-200	235	-85.07%	大賣/鉅額交易
2018/09/11	0	0.00	1	16.35	16.35	-1	429	-0.23%
2018/09/07	0	0.00	2	16.65	16.70	-2	468	-0.43%
2018/08/31	0	0.00	1	17.70	17.70	-1	478	-0.21%
2018/08/29	1	17.90	0	0.00	17.85	1	479	0.21%
2018/08/28	3	18.20	1,001	17.78	18.20	-998	483	-206.34%	大賣/鉅額交易
2018/08/27	1	17.95	1,000	17.53	17.60	-999	430	-232.12%	大賣/鉅額交易
2018/06/27	300	20.63	500	20.25	19.95	-200	427	-46.80%	大買/大賣/鉅額交易
2018/06/26	1	20.40	0	0.00	20.25	1	366	0.27%
2018/06/19	0	0.00	1	19.65	19.30	-1	292	-0.34%
2018/06/15	6	20.15	5	20.20	20.05	1	287	0.35%
2018/06/07	0	0.00	1	19.30	19.70	-1	233	-0.43%
2018/06/06	0	0.00	2	19.70	19.40	-2	233	-0.85%
2018/06/05	1	19.80	0	0.00	19.35	1	232	0.43%
2018/05/30	3	20.08	3	20.30	19.50	0	211	0.00%
2018/05/28	0	0.00	20	19.18	19.50	-20	157	-12.67%
2018/03/23	20	18.78	0	0.00	18.85	20	188	10.60%
2018/02/06	2	18.50	0	0.00	17.75	2	254	0.79%
2018/01/18	3	19.75	3	19.67	19.40	0	546	0.00%
2018/01/12	0	0.00	1	19.10	19.10	-1	544	-0.18%