菱光 (8249)-永豐金-內湖券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25.2	55.89	85	55.06	57.80	-59.8	14,112	-0.42%
2024/12/16	14	54.64	53	52.94	54.10	-39	13,690	-0.28%
2024/12/13	12	53.54	10	53.80	52.50	2	13,425	0.01%
2024/12/12	1	53.50	7	55.10	54.00	-6	13,383	-0.04%
2024/12/11	0	0.00	6	52.80	54.80	-6	13,286	-0.05%
2024/12/10	11	54.39	6	53.12	53.40	5	13,168	0.04%
2024/12/09	6	50.98	0	0.00	50.40	6	12,966	0.05%
2024/12/06	10	54.40	26	52.73	53.70	-16	12,887	-0.12%
2024/12/05	2	51.55	0	0.00	51.20	2	12,698	0.02%
2024/12/04	1	52.60	0	0.00	52.60	1	12,696	0.01%
2024/12/03	15	53.43	1	52.40	52.40	14	12,713	0.11%
2024/12/02	2	53.50	1	54.90	52.80	1	12,667	0.01%
2024/11/29	4	53.18	79	53.47	53.80	-75	12,619	-0.59%
2024/11/28	1	55.10	12	53.65	54.20	-11	12,575	-0.09%
2024/11/27	3	53.83	27	54.67	53.70	-24	12,461	-0.19%
2024/11/26	3	56.73	5	57.30	56.10	-2	12,403	-0.02%
2024/11/25	3	57.80	8	58.46	58.00	-5	12,356	-0.04%
2024/11/22	12	59.13	0	0.00	58.30	12	12,330	0.10%
2024/11/21	9	59.98	19	60.54	59.10	-10	12,218	-0.08%
2024/11/20	11	61.09	18	61.27	60.10	-7	12,072	-0.06%
2024/11/19	11	63.52	10	63.99	62.50	1	11,974	0.01%
2024/11/18	47	61.99	32	62.36	60.90	15	11,779	0.13%
2024/11/15	13	63.87	10	64.60	63.30	3	11,720	0.03%
2024/11/14	4	65.43	6	65.45	65.00	-2	11,639	-0.02%
2024/11/13	3	68.90	9	68.72	67.70	-6	11,556	-0.05%
2024/11/12	37	69.02	31	69.54	68.90	6	11,459	0.05%
2024/11/11	54	69.19	45	69.44	69.40	9	11,252	0.08%
2024/11/08	3	69.03	1	70.80	67.70	2	10,995	0.02%
2024/11/07	30	70.33	29	71.41	70.00	1	10,833	0.01%
2024/11/06	45	73.04	48	72.20	72.00	-3	10,628	-0.03%
2024/11/05	55	69.74	61.4	71.97	71.70	-6.4	9,833	-0.07%
2024/11/04	98	68.89	97.3	69.74	67.40	0.7	9,386	0.01%
2024/11/01	75	64.79	75	61.83	69.80	0	8,788	0.00%
2024/10/30	66	65.33	61	67.75	63.50	5	8,510	0.06%
2024/10/29	114.5	69.31	112	73.47	69.20	2.5	8,264	0.03%	大買/大賣/
2024/10/28	53	72.05	52.1	70.87	73.50	0.9	7,664	0.01%
2024/10/25	44	71.17	42.9	71.65	67.60	1.1	6,844	0.02%
2024/10/24	1	64.10	7.8	66.14	67.10	-6.8	5,937	-0.11%
2024/10/23	57.7	61.09	70.1	62.14	61.00	-12.4	5,840	-0.21%
2024/10/22	2	64.30	0	0.00	64.30	2	5,584	0.04%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	23	50.58	20	49.07	48.95	3	5,478	0.05%
2024/10/07	2	50.50	84	50.36	48.10	-82	5,255	-1.56%
2024/10/04	1	57.40	12	58.09	50.80	-11	5,115	-0.22%
2024/10/01	0	0.00	0.1	60.33	56.40	-0.1	4,948	0.00%
2024/09/30	0.1	60.60	0	0.00	61.00	0.1	4,864	0.00%
2024/09/27	3.2	61.11	0	0.00	61.20	3.2	4,815	0.07%
2024/09/26	10	58.50	3	59.50	58.50	7	4,779	0.15%
2024/09/24	10	62.64	0	0.00	60.50	10	4,720	0.21%
2024/09/23	3	61.07	1.5	59.40	62.00	1.5	4,651	0.03%
2024/09/20	10.4	56.41	0	0.00	56.40	10.4	4,565	0.23%
2024/09/19	1	56.69	12	55.83	56.70	-11	4,511	-0.24%
2024/09/18	42.5	58.09	8	56.00	56.90	34.5	4,434	0.78%
2024/09/16	2	55.10	35	54.51	55.20	-33	4,262	-0.77%
2024/09/13	123	47.06	32.5	47.96	50.20	90.5	3,840	2.36%	大買/
2024/09/12	141.5	44.55	147	44.06	45.70	-5.5	3,360	-0.16%	大買/大賣/
2024/09/11	89	39.01	13.6	40.23	41.55	75.4	2,518	2.99%
2024/09/10	158.5	38.71	137	38.45	37.80	21.5	2,280	0.94%	大買/大賣/
2024/09/09	11	35.35	11	37.19	38.25	0	1,388	0.00%
2024/09/06	13	32.95	12	33.51	34.80	1	852	0.12%
2024/09/03	0	0.00	5	31.50	31.35	-5	713	-0.70%
2024/08/30	5	32.39	0	0.00	31.70	5	698	0.72%
2024/08/29	11	32.64	11	32.84	32.65	0	682	0.00%
2024/08/28	1	32.65	0	0.00	32.65	1	672	0.15%
2024/08/27	4	31.68	4	31.93	32.00	0	635	0.00%
2024/08/22	0	0.00	1	29.50	29.45	-1	550	-0.18%
2024/08/16	30	29.48	0	0.00	29.85	30	526	5.69%
2024/08/15	26	30.04	0	0.00	29.80	26	514	5.06%
2024/08/14	1	29.45	0	29.35	29.40	1	470	0.21%
2024/08/13	0	0.00	4	29.93	29.90	-4	461	-0.87%
2024/08/07	27	26.95	0	0.00	27.15	27	392	6.89%
2024/07/16	7	29.96	7	29.94	30.00	0	304	0.00%
2024/07/05	0	30.00	0	0.00	29.55	0	170	0.00%
2024/06/14	0	0.00	0	29.95	29.50	0	114	0.00%
2024/05/20	1	29.80	0	0.00	29.70	1	166	0.60%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/12	0	30.70	0	0.00	31.05	0	162	0.00%
2024/03/04	2	30.60	0	0.00	31.20	2	147	1.35%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/23	4	31.35	0	0.00	31.15	4	138	2.89%
2024/02/22	4	31.38	5	31.67	31.10	-1	135	-0.74%
2024/02/21	2	32.73	0	0.00	32.55	2	117	1.70%
2024/02/20	0	0.00	0	30.20	30.85	0	89	0.00%
2023/09/18	0	0.00	2	28.85	29.10	-2	474	-0.42%
2023/09/15	0	0.00	2	29.00	29.00	-2	496	-0.40%
2023/09/11	2	28.70	0	0.00	28.60	2	510	0.39%
2023/08/18	1	28.95	1	29.45	29.00	0	566	0.00%
2023/08/17	0	0.00	2	29.25	29.20	-2	564	-0.35%
2023/08/14	2	28.85	0	0.00	28.80	2	568	0.35%
2023/07/31	7	33.23	7	33.82	33.00	0	492	0.00%
2023/07/28	0	0.00	7	33.84	33.50	-7	486	-1.44%
2023/07/27	0	0.00	3	34.70	35.00	-3	474	-0.63%
2023/07/26	13	34.68	10	34.82	34.15	3	465	0.64%
2023/07/25	8	34.24	2	34.45	35.20	6	443	1.35%
2023/07/19	0	0.00	8	33.00	32.20	-8	374	-2.14%
2023/07/18	0	0.00	0.2	32.30	32.60	-0.2	373	-0.06%
2023/07/17	0.1	32.30	0	0.00	32.25	0.1	371	0.03%
2023/07/14	0	0.00	1	32.15	32.25	-1	370	-0.27%
2023/07/13	2.1	31.30	1	31.50	31.40	1.1	361	0.31%
2023/07/10	0.2	32.00	0	0.00	31.40	0.2	390	0.05%
2023/07/06	0	0.00	89.1	33.03	32.70	-89.1	398	-22.37%
2023/07/05	8.5	32.67	3	33.90	32.75	5.5	395	1.39%
2023/07/04	92.4	32.49	0	0.00	33.15	92.4	386	23.92%
2023/06/30	0	31.70	1.7	31.63	31.40	-1.6	373	-0.44%
2023/06/27	1	31.05	0	0.00	30.75	1	412	0.24%
2023/06/26	0.2	31.10	0	0.00	31.10	0.2	440	0.04%
2023/06/21	0	31.95	0	0.00	31.75	0	465	0.00%
2023/06/20	0.1	30.80	1	30.85	31.40	-0.9	448	-0.20%
2023/06/19	0.1	30.00	0	0.00	30.05	0.1	438	0.02%
2023/06/14	0	0.00	1	30.20	29.95	-1	439	-0.23%
2023/06/09	0	0.00	0.1	30.25	30.25	-0.1	457	-0.02%
2023/06/08	2	30.48	0	0.00	30.30	2	483	0.41%
2023/06/07	0.1	30.40	2	30.48	30.40	-1.9	486	-0.40%
2023/06/06	1.1	30.24	0	0.00	30.15	1.1	490	0.22%
2023/06/05	1	30.50	0	0.00	30.55	1	492	0.20%
2023/05/31	0	0.00	2.1	30.00	30.00	-2.1	497	-0.42%
2023/05/30	0.2	31.95	0	0.00	31.85	0.2	505	0.04%
2023/05/29	2.1	31.56	0	0.00	31.70	2.1	495	0.43%
2023/04/10	0	31.15	0	0.00	31.30	0	638	0.00%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/03/30	1	30.85	0	0.00	30.60	1	605	0.17%
2023/03/24	5	30.41	0	0.00	30.55	5	543	0.92%
2023/03/17	0	0.00	2	28.28	28.30	-2	586	-0.34%
2023/03/16	0	0.00	5	27.90	27.90	-5	589	-0.85%
2023/03/14	3	28.85	4	29.00	28.50	-1	594	-0.17%
2023/03/13	5	30.35	5	30.85	29.85	0	587	0.00%
2023/03/09	0	29.50	0	0.00	29.40	0	569	0.00%
2023/03/06	0	0.00	3	29.27	29.25	-3	574	-0.52%
2023/03/01	8	28.50	0	0.00	28.50	8	583	1.37%
2023/02/23	0	27.80	0	0.00	27.70	0	611	0.00%
2023/02/22	0	0.00	10	27.48	27.55	-10	635	-1.57%
2023/01/30	0	0.00	3	28.50	28.90	-3	1,057	-0.28%
2023/01/16	3	28.68	0	0.00	28.00	3	1,048	0.29%
2023/01/10	25	32.18	26	30.69	29.80	-1	971	-0.10%
2022/12/19	0	28.35	0	0.00	27.80	0	823	0.00%
2022/12/16	3	28.97	0	0.00	28.60	3	816	0.37%
2022/12/13	6	28.20	7	28.22	28.20	-1	781	-0.13%
2022/12/06	0	0.00	0	27.30	27.00	0	702	0.00%
2022/11/30	1	27.65	0	0.00	27.65	1	673	0.15%
2022/11/21	0	0.00	17	27.43	27.40	-17	568	-2.99%
2022/11/18	1	27.50	0	0.00	27.50	1	560	0.18%
2022/11/17	0	0.00	1	28.20	28.50	-1	534	-0.19%
2022/11/16	4	28.65	0	0.00	28.25	4	515	0.78%
2022/11/15	14	28.95	0	0.00	28.20	14	488	2.87%
2022/11/14	33	29.11	31	28.92	29.25	2	444	0.45%
2022/11/10	10	28.08	11	27.82	26.70	-1	314	-0.32%
2022/11/08	1	25.65	0	0.00	25.30	1	240	0.42%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/11/03	0	0.00	167	23.85	23.85	-167	79	-209.01%	大賣/鉅額交易
2022/11/02	7	21.62	0	0.00	21.70	7	49	14.14%
2022/10/27	12	21.55	0	0.00	21.45	12	49	24.06%
2022/10/26	19	21.40	0	0.00	21.40	19	49	38.18%
2022/10/25	18	21.21	0	0.00	21.30	18	49	36.44%
2022/10/20	3	21.13	0	0.00	21.15	3	48	6.13%
2022/10/19	9	21.34	0	0.00	21.25	9	49	18.13%
2022/10/18	1	21.15	0	0.00	21.10	1	49	2.02%
2022/10/13	3	21.20	0	0.00	20.75	3	52	5.77%
2022/10/12	3	21.05	0	0.00	21.10	3	51	5.87%
2022/10/06	9	21.78	0	0.00	21.80	9	50	17.87%
2022/10/05	9	21.40	0	0.00	21.55	9	52	17.29%
2022/09/29	3	21.08	0	0.00	21.20	3	50	5.97%
2022/09/28	20	20.80	0	0.00	20.70	20	49	40.15%
2022/09/21	1	21.55	0	0.00	21.50	1	50	2.00%
2022/09/12	50	22.35	0	0.00	22.40	50	48	102.35%
2022/08/29	0	21.90	0	0.00	21.90	0	51	0.00%
2022/08/18	0	21.80	0	0.00	21.70	0	54	0.00%
2022/07/05	0	0.00	40	21.47	21.55	-40	56	-70.92%
2022/05/05	0	0.00	1	21.65	21.70	-1	62	-1.61%
2022/03/31	0	23.95	0	0.00	22.60	0	85	0.00%
2021/12/23	0	0.00	2	24.80	24.80	-2	267	-0.75%
2021/12/14	0	0.00	4	24.70	24.80	-4	307	-1.30%
2021/12/13	2	25.10	0	25.35	25.10	2	309	0.65%
2021/11/18	4	26.80	0	0.00	26.90	4	767	0.52%
2021/11/16	0	0.00	1	27.15	27.10	-1	787	-0.13%
2021/11/11	1	26.95	1	26.80	26.95	0	818	0.00%
2021/11/05	1	26.40	1	27.65	26.30	0	917	0.00%
2021/11/02	1	26.80	0	0.00	26.00	1	997	0.10%
2021/09/24	2	26.58	0	0.00	26.30	2	1,692	0.12%
2021/09/22	0	0.00	4	25.45	25.40	-4	1,747	-0.23%
2021/09/07	0	0.00	6	32.05	33.00	-6	2,016	-0.30%
2021/09/06	0	0.00	1	32.25	32.40	-1	2,020	-0.05%
2021/09/03	1	32.00	0	0.00	32.00	1	2,013	0.05%
2021/09/02	1	31.00	0.1	31.80	31.75	0.9	2,008	0.04%
2021/09/01	5	30.70	0.1	31.50	31.85	4.9	1,973	0.25%
2021/08/31	2	29.90	11	30.05	30.05	-9	1,933	-0.47%
2021/08/30	13.2	30.25	0	0.00	29.40	13.2	1,924	0.69%
2021/08/27	31.1	31.57	41	29.71	29.25	-9.9	1,898	-0.52%
2021/08/26	6	29.74	6	31.74	32.00	0	1,832	0.00%
2021/08/16	1	28.75	0	0.00	28.70	1	1,664	0.06%
2021/08/03	0	0.00	2	29.00	29.00	-2	1,459	-0.14%
2021/08/02	0	0.00	2	28.80	28.75	-2	1,414	-0.14%
2021/07/30	0	0.00	0	28.50	28.55	0	1,410	0.00%
2021/07/28	2	28.65	0	0.00	28.55	2	1,402	0.14%
2021/07/27	0	0.00	5	29.69	28.65	-5	1,366	-0.37%
2021/07/26	64	29.65	3	29.67	29.95	61	1,318	4.63%
2021/07/23	0	0.00	1	28.80	28.85	-1	1,237	-0.08%
2021/07/12	2	28.65	0	0.00	28.60	2	1,333	0.15%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	1	28.60	0	0.00	28.60	1	1,195	0.08%
2021/06/23	0	0.00	2.4	28.59	28.45	-2.4	1,113	-0.22%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/05/27	5	21.55	0	0.00	21.45	5	1,010	0.49%
2021/05/20	10	21.18	0	0.00	21.15	10	1,030	0.97%
2021/05/19	5	21.10	0	0.00	21.35	5	1,025	0.49%
2021/05/18	5	20.65	0	0.00	21.45	5	1,030	0.49%
2021/05/17	5	20.65	0	0.00	19.90	5	1,031	0.48%
2021/05/14	5	21.45	0	0.00	21.50	5	1,019	0.49%
2021/05/13	5	21.00	7	21.05	21.60	-2	1,010	-0.20%
2021/05/12	28	21.35	22	22.72	21.60	6	1,002	0.60%
2021/05/04	0	0.00	2	22.20	23.15	-2	953	-0.21%
2021/05/03	1	24.20	0	0.00	23.90	1	931	0.11%
2021/04/29	3	24.92	0	0.00	24.90	3	911	0.33%
2021/04/28	0	0.00	3	25.85	26.00	-3	875	-0.34%
2021/04/22	2	25.65	2	24.60	24.65	0	786	0.00%
2021/04/21	2	25.43	0	0.00	25.85	2	711	0.28%
2021/04/20	2	25.30	2	25.45	25.45	0	681	0.00%
2021/04/14	99	23.35	0	0.00	23.60	99	640	15.46%
2021/04/13	2	23.81	0	0.00	23.80	2	626	0.32%
2021/04/09	0	24.60	0	0.00	24.30	0	600	0.00%
2021/04/08	0	0.00	1	24.65	24.55	-1	593	-0.17%
2021/04/07	40	23.93	0	0.00	24.20	40	580	6.90%
2021/04/06	35	23.90	0	0.00	23.95	35	568	6.16%
2021/04/01	15	23.65	0	0.00	23.60	15	564	2.66%
2021/03/31	55	23.51	0	0.00	23.55	55	556	9.89%
2021/03/24	405	22.97	1	22.55	23.05	404	509	79.32%	大買/鉅額交易
2021/03/23	0	0.00	1	22.15	21.85	-1	465	-0.21%
2021/03/18	1	22.15	0	0.00	21.95	1	497	0.20%
2021/03/17	0	0.00	2	22.38	22.15	-2	487	-0.41%
2021/03/16	1	21.75	0	0.00	21.85	1	458	0.22%
2021/02/01	0	20.65	0	0.00	18.70	0	444	0.00%
2021/01/15	1	19.35	2	19.23	19.20	-1	433	-0.23%
2020/12/31	0	0.00	2	19.85	19.85	-2	390	-0.51%
2020/12/28	1	19.85	0	0.00	19.95	1	376	0.27%
2020/12/15	0	0.00	3	20.13	19.60	-3	329	-0.91%
2020/12/14	2	19.50	0	0.00	19.50	2	298	0.67%
2020/12/11	0	0.00	14	18.90	18.90	-14	285	-4.90%
2020/12/08	4	19.35	0	0.00	19.25	4	273	1.46%
2020/12/07	1	19.45	10	19.45	19.40	-9	270	-3.33%
2020/11/24	10	18.80	0	0.00	18.75	10	225	4.44%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/18	2	18.40	0	0.00	18.40	2	209	0.95%
2020/07/07	2	19.75	2	19.65	19.25	0	377	0.00%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/06/05	0	0.00	1	18.70	18.75	-1	192	-0.52%
2020/06/02	1	18.65	0	0.00	18.60	1	186	0.53%
2020/05/06	1	18.25	0	0.00	18.20	1	212	0.47%
2020/03/19	2	15.50	0	0.00	14.90	2	363	0.55%
2020/03/18	0	0.00	1	16.80	16.30	-1	355	-0.28%
2020/03/12	3	18.48	0	0.00	18.10	3	338	0.89%
2020/03/10	5	19.98	2	20.10	20.15	3	328	0.91%
2020/03/09	2	20.65	0	0.00	20.25	2	326	0.61%
2020/02/27	4	21.01	0	0.00	20.85	4	317	1.26%
2020/02/26	1	21.15	0	0.00	21.20	1	316	0.32%
2020/02/17	0	0.00	2	21.35	21.40	-2	316	-0.63%
2020/02/12	2	22.35	0	0.00	22.05	2	315	0.63%
2020/02/11	1	20.65	0	0.00	21.50	1	293	0.34%
2020/01/30	1	21.30	2	21.30	21.25	-1	275	-0.36%
2020/01/17	1	23.00	0	0.00	22.90	1	265	0.38%
2020/01/08	2	24.05	0	0.00	23.20	2	227	0.88%
2020/01/03	2	23.50	0	0.00	23.60	2	191	1.04%
2019/12/30	0	0.00	1	24.25	24.40	-1	153	-0.65%
2019/12/16	0	0.00	2	21.70	21.70	-2	83	-2.39%
2019/12/12	2	21.55	0	0.00	21.55	2	83	2.39%
2019/11/19	1	21.70	0	0.00	21.70	1	76	1.31%
2019/09/19	1	22.00	0	0.00	21.95	1	101	0.98%
2019/08/29	1	21.40	0	0.00	21.65	1	103	0.97%
2019/07/16	0	0.00	5	23.30	23.20	-5	85	-5.86%
2019/07/12	5	23.15	0	0.00	23.20	5	74	6.68%
2019/06/06	0	0.00	2	21.95	21.60	-2	84	-2.37%
2019/06/03	0	0.00	4	21.90	21.95	-4	94	-4.25%
2019/05/30	0	0.00	2	21.85	21.60	-2	94	-2.12%
2019/03/25	5	21.84	0	0.00	22.00	5	69	7.24%
2019/03/20	3	22.05	0	0.00	22.10	3	64	4.63%
2019/03/18	1	21.70	0	0.00	22.00	1	64	1.56%
2019/03/08	2	21.20	0	0.00	21.35	2	65	3.03%
2019/03/07	2	21.75	0	0.00	21.70	2	61	3.23%
2019/03/04	0	22.10	0	0.00	22.00	0	56	0.00%
2019/02/19	2	21.50	0	0.00	21.65	2	53	3.76%
2019/02/13	4	20.85	0	0.00	20.90	4	47	8.36%
2019/02/11	0	21.00	0	0.00	20.80	0	48	0.01%
2018/12/18	0	20.20	0	0.00	20.00	0	69	0.00%
2018/12/17	0	19.90	0	0.00	20.00	0	69	0.00%
2018/12/12	0	20.10	0	0.00	20.10	0	71	0.00%
2018/12/11	0	20.70	0	0.00	20.05	0	71	0.00%
2018/10/11	0	0.00	5	18.50	18.20	-5	134	-3.72%
2018/07/23	1	23.20	0	0.00	23.15	1	380	0.26%
2018/06/13	0	0.00	2	25.45	25.15	-2	430	-0.46%
2018/05/14	0	0.00	3	23.00	23.05	-3	433	-0.69%
2018/05/10	2	24.15	0	0.00	24.10	2	431	0.46%
2018/04/30	1	23.95	0	0.00	23.90	1	460	0.22%
2018/04/26	0	0.00	10	23.80	23.80	-10	462	-2.16%
2018/04/20	2	25.20	0	0.00	25.25	2	469	0.43%
2018/04/17	5	25.90	0	0.00	25.80	5	478	1.05%
2018/03/30	10	27.70	0	0.00	27.25	10	496	2.01%
2018/03/23	0	0.00	1	25.80	25.85	-1	472	-0.21%
2018/03/22	11	26.53	0	0.00	26.10	11	473	2.32%
2018/02/26	0	0.00	1	25.80	25.80	-1	761	-0.13%
2018/01/29	3	26.10	0	0.00	26.20	3	823	0.36%
2018/01/23	0	0.00	10	25.44	25.30	-10	826	-1.21%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%