羅昇 (8374)-永豐金-內湖券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	126.00	11	127.32	126.00	-10	8,563	-0.12%
2024/11/19	10	128.55	0	0.00	129.00	10	9,043	0.11%
2024/11/18	2	126.00	10	127.50	125.00	-8	9,253	-0.09%
2024/11/15	1	128.00	0	0.00	129.00	1	9,589	0.01%
2024/11/13	1	133.00	0	0.00	130.00	1	11,023	0.01%
2024/11/12	19	132.58	19	133.11	132.50	0	11,057	0.00%
2024/11/11	1	136.00	1	134.00	136.50	0	11,262	0.00%
2024/11/08	1	138.00	0	0.00	135.50	1	11,860	0.01%
2024/11/07	21	138.29	21	141.55	137.50	0	12,041	0.00%
2024/11/06	17	136.24	16	139.91	136.00	1	12,397	0.01%
2024/11/05	0	0.00	0.1	138.00	138.00	-0.1	12,295	0.00%
2024/10/29	2	129.00	2	127.50	127.50	0	13,115	0.00%
2024/10/24	1	143.00	1	138.00	135.00	0	13,259	0.00%
2024/10/23	0.1	142.50	0	0.00	140.00	0.1	13,203	0.00%
2024/10/22	5	144.70	5	144.20	144.00	0	13,404	0.00%
2024/10/21	3	140.67	3	142.50	144.50	0	13,332	0.00%
2024/10/18	8	141.13	5	144.20	142.50	3	13,258	0.02%
2024/10/17	57	143.29	53	144.93	141.50	4	13,048	0.03%
2024/10/15	9	129.22	0	0.00	128.00	9	12,438	0.07%
2024/10/14	1	124.00	1	128.00	128.00	0	12,405	0.00%
2024/10/11	0	0.00	1	125.50	123.00	-1	12,360	-0.01%
2024/10/09	0	0.00	1	133.50	129.50	-1	12,335	-0.01%
2024/10/01	0	0.00	3	137.67	140.50	-3	12,615	-0.02%
2024/09/27	7	142.64	6	144.33	140.00	1	12,647	0.01%
2024/09/26	0	0.00	2	141.50	141.50	-2	12,870	-0.02%
2024/09/25	7	144.57	3	143.67	143.00	4	12,932	0.03%
2024/09/24	1	138.00	1	137.00	137.00	0	12,809	0.00%
2024/09/23	48	138.64	0	0.00	138.50	48	12,815	0.37%
2024/09/20	1	142.00	1	149.00	142.50	0	12,824	0.00%
2024/09/19	4	142.38	4	144.50	146.50	0	12,835	0.00%
2024/09/18	11	146.77	11	143.95	142.00	0	12,837	0.00%
2024/09/16	39	147.42	85	148.12	147.00	-46	12,898	-0.36%
2024/09/13	25	146.30	23	147.02	148.00	2	12,872	0.02%
2024/09/12	68	148.79	72.3	146.81	145.00	-4.3	12,807	-0.03%
2024/09/11	9	141.61	9	142.83	143.50	0	12,453	0.00%
2024/09/10	90	141.72	98	147.22	143.00	-8	12,245	-0.07%
2024/09/09	41.1	144.69	62	140.57	146.50	-21	11,900	-0.18%
2024/09/06	15.1	143.75	11	143.86	139.00	4.1	11,493	0.04%
2024/09/05	85.1	153.54	87	157.65	144.50	-1.9	11,119	-0.02%
2024/09/04	28	142.11	29	142.71	156.50	-1	10,051	-0.01%
2024/09/03	13.1	140.99	17	140.15	143.00	-3.9	9,323	-0.04%
2024/09/02	0	0.00	0	135.50	135.00	0	8,945	0.00%
2024/08/30	4	139.87	0	0.00	138.00	4	8,960	0.04%
2024/08/29	38	138.43	9	140.17	138.00	29	8,928	0.32%
2024/08/28	5	149.00	92	149.41	144.50	-87	8,809	-0.99%
2024/08/27	3	136.50	4	138.75	148.50	-1	8,558	-0.01%
2024/08/26	5	134.60	6.1	134.85	135.00	-1.1	8,291	-0.01%
2024/08/23	34	134.79	33	133.98	136.00	1	8,316	0.01%
2024/08/22	23.1	140.22	23	138.48	137.00	0.1	8,178	0.00%
2024/08/21	32	141.45	31	144.77	139.50	1	7,985	0.01%
2024/08/20	5	151.70	4	153.25	150.00	1	7,849	0.01%
2024/08/19	109	156.39	97	153.51	155.00	12	7,638	0.16%	大買/
2024/08/16	97	153.98	20	154.75	153.00	77	7,356	1.05%
2024/08/15	138	144.07	138	143.93	147.00	0	6,741	0.00%	大買/大賣/
2024/08/14	0	0.00	4	147.50	147.50	-4	5,873	-0.07%
2024/08/13	24	128.92	30	126.33	134.50	-6	5,820	-0.10%
2024/08/12	43	127.41	33	137.17	122.50	10	5,595	0.18%
2024/08/09	16	128.94	21	131.31	133.00	-5	4,959	-0.10%
2024/08/08	14	115.79	17	114.68	121.00	-3	4,740	-0.06%
2024/08/07	3	109.00	4	106.00	110.00	-1	4,257	-0.02%
2024/08/06	6	104.42	4	105.50	100.00	2	4,159	0.05%
2024/08/05	159	111.84	158	118.16	110.00	1	3,906	0.03%	大買/大賣/
2024/08/02	25	119.84	28.5	115.15	122.00	-3.5	3,508	-0.10%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	1.5	103.17	1	106.00	101.00	0.5	3,220	0.02%
2024/07/30	1	99.50	0	0.00	106.00	1	3,145	0.03%
2024/07/29	1	116.50	6	122.50	110.50	-5	3,048	-0.16%
2024/07/26	40	121.56	38	127.32	122.50	2	2,967	0.07%
2024/07/23	18	132.31	14	129.79	132.00	4	2,875	0.14%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/17	6	109.50	0	0.00	112.50	6	2,603	0.23%
2024/07/16	0	0.00	1	105.00	106.00	-1	2,597	-0.04%
2024/07/11	3	110.67	0	0.00	106.50	3	2,576	0.12%
2024/07/08	6	133.92	3	138.50	120.50	3	2,530	0.12%
2024/07/05	9	128.94	7	126.00	131.00	2	2,305	0.09%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/02	7	95.23	11	95.58	99.40	-4	2,058	-0.19%
2024/07/01	0	0.00	1	90.40	90.40	-1	1,694	-0.06%
2024/06/28	4	75.18	2	82.20	82.20	2	1,554	0.13%
2024/06/27	0	76.60	0	0.00	74.80	0	1,511	0.00%
2024/06/26	57	80.11	57	82.08	79.60	0	1,456	0.00%
2024/06/25	4	82.38	4	81.48	82.00	0	1,398	0.00%
2024/06/24	32	79.80	31	81.99	79.50	1	1,276	0.08%
2024/06/20	1	82.90	27	78.81	83.50	-26	1,085	-2.39%
2024/06/19	7	80.80	1	78.80	78.40	6	901	0.67%
2024/06/18	1	82.00	0	0.00	87.10	1	805	0.12%
2024/06/17	0	0.00	3	79.20	79.20	-3	844	-0.36%
2024/06/13	0	0.00	1	68.50	68.20	-1	804	-0.12%
2024/06/12	19	60.00	0	0.00	66.30	19	777	2.44%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/29	7	54.40	3	54.40	54.40	4	463	0.86%
2024/05/27	3	45.00	0	0.00	45.00	3	323	0.93%
2024/05/23	0	0.00	2	37.25	37.25	-2	276	-0.72%
2024/05/22	2	33.90	1	32.00	33.90	1	260	0.38%
2024/05/14	1	30.05	0	0.00	30.20	1	183	0.54%
2024/04/26	0	0.00	1	31.00	30.90	-1	176	-0.57%
2024/04/24	1	30.85	0	0.00	30.85	1	173	0.57%
2024/04/22	1	30.75	0	0.00	30.30	1	173	0.57%
2024/03/11	0	0.00	1	28.85	29.10	-1	38	-2.63%
2023/12/07	1	28.30	0	0.00	28.30	1	18	5.36%
2023/08/02	0	0.00	1	30.45	30.50	-1	164	-0.61%
2023/07/21	2	32.88	2	32.85	32.90	0	159	0.00%
2023/07/20	4	33.75	3	32.75	32.65	1	157	0.64%
2023/03/24	0	0.00	0	31.25	31.15	0	44	0.00%
2022/09/05	0	0.00	1	31.55	31.65	-1	145	-0.69%
2022/09/02	1	32.35	0	0.00	32.20	1	144	0.69%
2022/07/26	0	0.00	4	30.60	31.05	-4	56	-7.12%
2022/05/13	0	0.00	9	28.95	28.75	-9	33	-27.27%
2022/04/07	0	0.00	1	30.90	30.20	-1	138	-0.72%
2022/04/01	1	30.10	0	0.00	30.00	1	138	0.72%
2022/03/17	0	30.00	0	0.00	30.75	0	140	0.00%
2022/03/15	9	30.70	0	0.00	30.50	9	140	6.39%
2022/03/04	0	0.00	0.4	30.69	31.20	-0.4	140	-0.27%
2022/02/17	0	0.00	1	30.10	30.05	-1	139	-0.71%
2022/01/06	1	30.85	1	30.85	30.85	0	131	0.00%
2021/09/10	0	0.00	3	30.60	30.70	-3	399	-0.75%
2021/09/07	1	30.45	0	0.00	30.65	1	418	0.24%
2021/09/06	2	30.93	0	0.00	30.70	2	427	0.47%
2021/08/10	1	31.70	0	0.00	31.30	1	497	0.20%
2021/08/06	0	0.00	1	35.00	35.45	-1	493	-0.20%
2021/08/05	1	36.90	0	0.00	36.50	1	485	0.21%
2021/08/04	7	40.04	5	40.14	40.05	2	482	0.41%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/07	1	31.70	1	31.50	31.50	0	483	0.00%
2021/07/01	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/22	1	31.30	0	0.00	31.30	1	474	0.21%
2021/06/15	2	31.15	0	0.00	31.10	2	442	0.45%
2021/06/10	1	31.20	3	31.25	31.15	-2	413	-0.48%
2021/05/31	0	0.00	2	25.80	25.80	-2	348	-0.57%
2021/05/24	0	0.00	0.1	25.25	25.35	-0.1	438	-0.03%
2021/05/04	0	0.00	3.3	27.48	26.45	-3.3	467	-0.71%
2021/04/28	2	27.30	0	0.00	27.40	2	448	0.45%
2021/04/27	1	30.25	0	0.00	28.10	1	440	0.23%
2021/04/14	0	0.00	4	26.39	26.90	-4	356	-1.12%
2021/04/08	2	28.68	0	0.00	28.55	2	346	0.58%
2021/04/07	0	0.00	3	27.40	27.45	-3	334	-0.90%
2021/04/01	3	26.90	0	0.00	27.05	3	329	0.91%
2021/03/18	0	0.00	1	27.20	26.85	-1	343	-0.29%
2021/03/16	1	26.70	0	0.00	26.70	1	347	0.29%
2021/03/03	1	29.35	0	0.00	29.35	1	499	0.20%
2021/03/02	1	29.80	1	28.20	28.00	0	483	0.00%
2021/02/26	6	28.13	5	27.79	27.65	1	440	0.23%
2021/02/25	1	27.60	0	0.00	27.80	1	428	0.23%
2021/02/24	0	0.00	2	27.00	26.75	-2	425	-0.47%
2021/02/23	2	27.08	0	0.00	26.90	2	421	0.47%
2021/02/22	2	27.60	2	27.60	27.40	0	416	0.00%
2021/01/29	0	0.00	6	25.45	24.90	-6	397	-1.51%
2020/12/31	0	0.00	1	25.70	25.85	-1	541	-0.18%
2020/12/25	2	25.50	0	0.00	25.60	2	723	0.28%
2020/12/09	0	0.00	2	27.10	26.95	-2	853	-0.23%
2020/12/07	1	26.50	0	0.00	26.40	1	846	0.12%
2020/12/04	1	27.30	0	0.00	26.65	1	841	0.12%
2020/10/14	12	27.33	16	25.87	27.90	-4	541	-0.74%
2020/10/13	9	25.36	0	0.00	25.80	9	513	1.75%
2020/10/07	0	0.00	5	27.55	26.50	-5	461	-1.08%
2020/10/05	3	27.47	3	27.70	27.70	0	384	0.00%
2020/09/29	2	26.95	2	25.90	27.00	0	281	0.00%
2020/07/06	0	0.00	1	22.10	22.10	-1	224	-0.45%
2020/06/17	5	21.66	0	0.00	21.50	5	251	1.99%
2020/06/04	1	23.10	0	0.00	21.80	1	261	0.38%
2020/03/25	0	0.00	4	15.40	15.40	-4	156	-2.55%
2020/03/17	2	14.50	0	0.00	14.35	2	141	1.41%
2020/03/06	2	18.80	0	0.00	18.65	2	115	1.73%
2020/03/03	0	0.00	2	19.60	19.20	-2	117	-1.70%
2019/12/18	0	0.00	1	23.00	22.70	-1	248	-0.40%
2019/12/17	1	22.75	0	0.00	22.80	1	245	0.41%
2019/10/25	5	22.86	5	22.60	22.55	0	209	0.00%
2019/09/25	2	21.50	0	0.00	21.45	2	206	0.97%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/05/13	2	19.50	0	0.00	19.50	2	291	0.69%
2019/03/05	0	0.00	5	22.62	22.55	-5	330	-1.51%
2019/03/04	0	0.00	5	22.64	22.55	-5	329	-1.52%
2019/02/25	10	22.25	0	0.00	22.25	10	296	3.37%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2019/01/10	0	0.00	2	19.20	18.85	-2	197	-1.01%
2019/01/07	2	18.30	0	0.00	18.30	2	204	0.98%
2018/12/20	2	18.80	0	0.00	18.75	2	240	0.83%
2018/11/19	0	0.00	4	19.49	19.85	-4	223	-1.79%
2018/10/17	0	0.00	1	18.45	18.50	-1	210	-0.48%
2018/08/10	0	0.00	1	28.65	28.40	-1	652	-0.15%
2018/08/03	1	28.00	0	0.00	28.05	1	716	0.14%
2018/07/10	0	0.00	2	28.65	28.15	-2	807	-0.25%
2018/07/09	2	28.30	0	0.00	28.35	2	820	0.24%
2018/06/11	0	0.00	7	30.95	30.90	-7	1,001	-0.70%
2018/06/07	7	32.85	0	0.00	32.90	7	971	0.72%
2018/06/05	4	33.98	7	33.82	33.50	-3	937	-0.32%
2018/06/04	3	30.70	10	32.09	33.25	-7	861	-0.81%
2018/05/11	0	0.00	1	29.45	29.05	-1	809	-0.12%
2018/04/13	3	30.53	0	0.00	30.00	3	1,219	0.25%
2018/04/12	2	30.30	1	30.70	30.85	1	1,292	0.08%
2018/04/11	36	31.57	31	31.69	30.50	5	1,372	0.36%
2018/04/10	0	0.00	4	30.05	31.50	-4	1,273	-0.31%
2018/04/03	2	29.08	0	0.00	29.20	2	1,232	0.16%
2018/04/02	2	29.58	0	0.00	29.25	2	1,237	0.16%
2018/03/31	0	0.00	2	29.43	29.50	-2	1,237	-0.16%
2018/03/30	4	28.48	2	28.68	28.35	2	1,226	0.16%
2018/03/27	0	0.00	1	28.65	28.45	-1	1,235	-0.08%
2018/03/23	1	27.70	0	0.00	27.70	1	1,247	0.08%
2018/03/06	1	28.80	0	0.00	28.70	1	1,414	0.07%
2018/02/12	0	0.00	3	28.00	27.80	-3	1,581	-0.19%
2018/01/31	0	0.00	1	32.05	32.00	-1	2,174	-0.05%
2018/01/30	17	33.69	24	33.66	32.10	-7	2,209	-0.32%
2018/01/29	3	33.47	5	34.20	32.85	-2	2,181	-0.09%
2018/01/26	5	32.50	6	32.43	33.30	-1	2,209	-0.05%
2018/01/24	7	33.51	10	33.49	33.40	-3	2,271	-0.13%
2018/01/15	0	0.00	4	29.70	29.75	-4	2,975	-0.13%
2018/01/10	2	31.15	0	0.00	31.20	2	2,959	0.07%
2018/01/08	26	32.03	19	32.38	31.35	7	2,934	0.24%
2018/01/05	2	32.05	1	31.80	32.35	1	2,870	0.03%