百和興業-KY (8404)-永豐金-內湖券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	31	29.87	0	0.00	29.30	31	3,331	0.93%
2024/11/20	0	0.00	10	28.68	27.95	-10	3,230	-0.31%
2024/11/19	15	28.13	0	0.00	28.10	15	3,201	0.47%
2024/11/18	0	0.00	20	27.79	28.45	-20	3,181	-0.63%
2024/11/15	30	27.55	0	0.00	27.55	30	3,140	0.96%
2024/11/14	0	0.00	37	28.34	28.10	-37	3,120	-1.19%
2024/11/13	26	27.70	7	28.19	28.50	19	3,074	0.62%
2024/11/12	0	0.00	0.5	27.20	27.10	-0.5	3,013	-0.02%
2024/11/08	1	29.30	0	0.00	28.60	1	2,932	0.03%
2024/11/07	0	0.00	2	29.20	29.30	-2	2,878	-0.07%
2024/11/06	0.5	30.10	0	0.00	29.65	0.5	2,835	0.02%
2024/11/04	2	30.50	0	0.00	31.05	2	2,739	0.07%
2024/11/01	59	30.19	0	0.00	30.45	59	2,716	2.17%
2024/10/30	2	31.00	62.1	31.50	30.15	-60.1	2,673	-2.25%
2024/10/29	4	32.06	4	31.70	32.30	0	2,579	0.00%
2024/10/28	3	31.87	6	31.53	31.40	-3	2,494	-0.12%
2024/10/25	24	32.35	15	32.02	31.00	9	2,360	0.38%
2024/10/24	1	32.30	25	34.68	33.00	-24	2,221	-1.08%
2024/10/23	7	34.94	0.1	34.10	34.20	6.9	1,996	0.35%
2024/10/22	0.2	34.15	20	33.20	35.00	-19.8	1,900	-1.04%
2024/10/18	3	31.30	0	0.00	31.85	3	1,790	0.17%
2024/10/17	12	31.03	41	31.08	31.85	-29	1,761	-1.65%
2024/10/16	0	0.00	7	29.77	29.90	-7	1,683	-0.42%
2024/10/15	0	0.00	6	29.35	29.00	-6	1,631	-0.37%
2024/10/14	0.6	31.95	0	0.00	29.00	0.6	1,602	0.04%
2024/10/11	7	28.50	0	0.00	29.05	7	1,576	0.44%
2024/10/09	57	29.29	0	0.00	29.80	57	1,548	3.68%
2024/10/08	16.1	29.74	5	29.80	28.85	11.1	1,491	0.74%
2024/10/07	17	29.66	7	28.32	29.60	10	1,281	0.78%
2024/10/01	4	25.30	1	25.30	25.30	3	671	0.45%
2024/09/30	0	0.00	1	23.00	23.00	-1	623	-0.16%
2024/09/27	3	20.68	0	0.00	20.95	3	564	0.53%
2024/09/25	1	20.20	0	0.00	19.80	1	530	0.19%
2024/09/23	7	20.15	7	20.25	20.10	0	521	0.00%
2024/06/20	0	0.00	1	20.75	20.70	-1	528	-0.19%
2024/06/12	0	0.00	32	21.15	21.15	-32	516	-6.19%
2024/06/07	5	21.30	3	21.55	21.55	2	509	0.39%
2024/06/06	2	21.65	2	21.50	21.10	0	499	0.00%
2024/06/03	3	20.58	0	0.00	20.75	3	472	0.63%
2024/05/24	2	20.03	1	20.00	20.05	1	504	0.20%
2024/05/16	7	21.19	0	0.00	21.05	7	597	1.17%
2024/05/15	3	21.45	0	0.00	21.30	3	597	0.50%
2024/05/14	5	21.00	0	0.00	21.15	5	592	0.84%
2024/05/09	5	19.46	0	0.00	19.35	5	553	0.90%
2024/05/07	1	19.50	0	0.00	19.80	1	565	0.18%
2024/05/06	2	20.05	0	0.00	20.00	2	566	0.35%
2024/05/03	2	20.45	0	0.00	20.40	2	566	0.35%
2024/04/30	1	20.90	0	0.00	20.35	1	624	0.16%
2024/04/29	2	20.35	0	0.00	20.45	2	617	0.32%
2024/03/22	0	0.00	0.1	18.25	18.45	-0.1	530	-0.02%
2024/03/06	0	0.00	1	19.15	18.85	-1	551	-0.18%
2024/02/26	0	0.00	12	19.95	19.90	-12	516	-2.32%
2024/02/23	0	0.00	1	20.20	20.15	-1	503	-0.20%
2024/02/22	0	0.00	1	20.25	20.10	-1	487	-0.21%
2024/02/20	1	19.60	2	19.95	19.50	-1	443	-0.23%
2024/02/16	0	0.00	1	18.25	18.65	-1	395	-0.25%
2024/01/31	2	18.05	0	0.00	17.95	2	358	0.56%
2024/01/29	1	18.15	0	0.00	18.15	1	337	0.30%
2024/01/26	0	0.00	2	18.50	18.35	-2	331	-0.60%
2024/01/25	0	0.00	4	18.55	18.50	-4	321	-1.24%
2024/01/24	10	19.74	0	0.00	19.50	10	264	3.78%
2023/08/22	0	0.00	5	20.25	20.25	-5	163	-3.05%
2023/08/16	5	20.05	0	0.00	20.15	5	164	3.05%
2023/08/09	0	0.00	2	20.00	20.05	-2	173	-1.16%
2022/05/24	0	0.00	0	33.90	34.10	0	236	0.00%
2022/03/15	0	0.00	10	34.15	34.10	-10	274	-3.65%
2022/03/11	3	36.00	0	0.00	35.75	3	277	1.08%
2022/03/10	7	36.10	0	0.00	36.10	7	281	2.49%
2022/03/04	0	0.00	1	36.55	36.45	-1	330	-0.30%
2022/02/10	0	35.90	0	0.00	35.75	0	418	0.00%
2022/01/18	1	35.25	1	35.60	35.60	0	395	0.00%
2022/01/14	0	0.00	1	35.15	35.20	-1	396	-0.25%
2022/01/11	1	34.55	0	0.00	34.40	1	399	0.25%
2022/01/04	0	0.00	0.3	35.95	35.10	-0.3	403	-0.07%
2022/01/03	0	0.00	1	35.35	35.30	-1	403	-0.25%
2021/12/30	0	0.00	0.5	35.20	35.30	-0.5	403	-0.11%
2021/12/29	1	34.85	0	0.00	34.90	1	406	0.25%
2021/12/23	0	0.00	0.1	34.45	34.50	-0.1	417	-0.01%
2021/12/20	0	0.00	0	34.30	33.70	0	420	0.00%
2021/12/09	0	0.00	1	35.50	35.35	-1	408	-0.24%
2021/10/20	0	0.00	4	36.30	37.05	-4	316	-1.26%
2021/10/14	2	33.35	0	0.00	33.55	2	335	0.60%
2021/10/05	2	34.15	0	0.00	34.15	2	413	0.48%
2021/08/31	1	38.85	1	39.00	38.90	0	709	0.00%
2021/08/06	1	41.25	0	0.00	41.40	1	1,449	0.07%
2021/07/15	0	0.00	1	44.85	45.00	-1	2,126	-0.05%
2021/07/14	1	45.00	0	0.00	45.00	1	2,197	0.05%
2021/07/07	2	48.08	0	0.00	47.90	2	2,298	0.09%
2021/07/02	0	0.00	1	49.20	48.95	-1	2,343	-0.04%
2021/06/30	0	0.00	0	48.20	48.75	0	2,331	0.00%
2021/06/29	1	47.95	0	0.00	47.70	1	2,320	0.04%
2021/06/17	0	0.00	1	48.75	48.55	-1	2,192	-0.05%
2021/06/11	0	0.00	1	47.70	47.60	-1	2,148	-0.05%
2021/06/04	0	0.00	23	48.03	47.10	-23	2,063	-1.11%
2021/06/03	23	51.75	0	0.00	49.95	23	2,020	1.14%
2021/05/26	4	47.25	0	0.00	47.60	4	1,790	0.22%
2021/05/25	2	47.70	11	47.49	47.00	-9	1,746	-0.52%
2021/05/24	2	52.05	10	51.40	52.20	-8	1,627	-0.49%
2021/05/21	10	47.28	0	0.00	47.70	10	1,490	0.67%
2021/05/17	0	0.00	2	41.00	40.50	-2	1,400	-0.14%
2021/05/14	10	47.00	0	0.00	45.00	10	1,360	0.73%
2021/05/13	3	46.90	3	47.50	46.45	0	1,321	0.00%
2021/05/12	10	50.98	17	47.87	46.10	-7	1,264	-0.55%
2021/05/11	7	51.59	3	51.20	51.20	4	1,188	0.34%
2021/05/10	1	50.60	0	0.00	50.60	1	1,114	0.09%
2021/05/07	2	51.35	2	50.05	50.20	0	1,061	0.00%
2021/05/06	2	50.45	1	50.60	49.20	1	1,002	0.10%
2021/05/05	1	49.70	0	0.00	48.70	1	954	0.10%
2021/05/03	0	0.00	1	50.20	47.65	-1	883	-0.11%
2021/04/27	1	48.60	0	0.00	49.50	1	797	0.13%
2021/04/26	0	0.00	5.1	49.53	49.80	-5.1	765	-0.66%
2021/04/22	1	44.65	0	0.00	44.65	1	673	0.15%
2021/04/21	0	0.00	5	45.12	45.75	-5	621	-0.80%
2021/04/16	0	0.00	30	39.50	39.85	-30	460	-6.51%
2021/04/14	30	37.43	0	0.00	38.50	30	395	7.59%
2021/04/12	5	36.90	0	0.00	37.00	5	321	1.55%
2021/04/01	0	0.00	3	29.65	29.70	-3	210	-1.43%
2021/02/23	0	0.00	1	30.20	30.20	-1	211	-0.47%
2021/01/20	0	0.00	1	28.10	27.65	-1	207	-0.48%
2020/12/15	0	0.00	1	29.20	29.30	-1	223	-0.45%
2020/12/11	1	29.75	0	0.00	29.30	1	226	0.44%
2020/11/30	0	0.00	1	30.95	30.00	-1	219	-0.46%
2020/11/26	1	30.60	0	0.00	30.65	1	212	0.47%
2020/11/25	1	30.00	0	0.00	30.10	1	206	0.49%
2020/11/10	0	0.00	1	29.20	29.15	-1	212	-0.47%
2020/09/18	2	29.40	2	30.10	30.75	0	307	0.00%
2020/09/01	1	29.65	0	0.00	29.95	1	382	0.26%
2020/08/07	3	32.35	0	0.00	31.20	3	436	0.69%
2020/07/28	0	0.00	1	27.85	27.70	-1	407	-0.25%
2020/06/11	1	32.80	0	0.00	31.40	1	620	0.16%
2020/06/04	1	30.45	0	0.00	30.60	1	598	0.17%
2020/04/17	0	0.00	10	29.90	29.90	-10	710	-1.41%
2020/03/23	10	24.15	0	0.00	24.15	10	587	1.70%
2020/02/04	0	0.00	1	46.10	47.00	-1	380	-0.26%
2020/01/31	1	49.20	0	0.00	49.60	1	266	0.38%
2019/08/06	1	44.80	0	0.00	46.25	1	599	0.17%
2019/08/01	4	48.40	0	0.00	48.35	4	575	0.69%
2019/07/01	1	49.95	0	0.00	49.25	1	636	0.16%
2019/06/21	0	0.00	1	52.50	52.50	-1	623	-0.16%
2019/06/18	0	0.00	3	50.80	52.20	-3	583	-0.51%
2019/06/17	7	53.91	4	53.93	52.40	3	553	0.54%
2019/05/14	2	45.20	0	0.00	45.70	2	468	0.43%
2019/04/17	0	0.00	1	48.70	48.65	-1	499	-0.20%
2019/04/11	1	47.50	0	0.00	48.20	1	470	0.21%
2019/01/18	15	42.30	0	0.00	42.55	15	368	4.07%
2019/01/16	0	0.00	5	43.80	42.90	-5	366	-1.36%
2019/01/11	7	39.81	0	0.00	39.75	7	320	2.19%
2019/01/10	3	39.40	0	0.00	39.50	3	315	0.95%
2018/09/14	0	0.00	1	53.40	53.00	-1	284	-0.35%
2018/09/13	1	52.60	0	0.00	52.60	1	279	0.36%
2018/08/31	0	0.00	0.5	52.50	52.90	-0.5	298	-0.17%
2018/08/23	0	0.00	5	50.20	50.90	-5	329	-1.52%
2018/07/26	0	0.00	1	49.15	49.00	-1	374	-0.27%
2018/07/25	1	49.50	0	0.00	49.30	1	382	0.26%
2018/05/30	0	0.00	1	43.80	43.10	-1	567	-0.18%
2018/05/18	0	0.00	3	47.17	46.00	-3	546	-0.55%
2018/05/17	0	0.00	1	48.60	48.50	-1	532	-0.19%
2018/05/14	3	49.57	1	49.45	49.65	2	567	0.35%
2018/04/19	0	0.00	10	49.00	51.00	-10	647	-1.55%
2018/04/18	1	51.40	1	52.30	49.80	0	622	0.00%
2018/03/31	1	59.00	0	0.00	60.00	1	602	0.17%
2018/03/29	2	59.40	0	0.00	58.70	2	613	0.33%
2018/03/23	2	60.40	0	0.00	60.20	2	649	0.31%
2018/03/20	1	60.20	0	0.00	60.10	1	645	0.16%
2018/03/19	2	60.80	0	0.00	60.50	2	642	0.31%
2018/02/23	2	61.80	0	0.00	61.80	2	885	0.23%
2018/02/09	1	59.00	0	0.00	60.70	1	954	0.10%
2018/01/25	1	64.40	0	0.00	63.00	1	1,025	0.10%
2018/01/23	1	64.50	0	0.00	64.10	1	1,052	0.09%
2018/01/19	1	66.60	2	66.40	64.40	-1	1,079	-0.09%
2018/01/18	1	64.80	0	0.00	66.40	1	1,136	0.09%
2018/01/16	0	0.00	13	63.70	62.80	-13	1,179	-1.10%
2018/01/09	1	66.60	0	0.00	65.40	1	1,188	0.08%
2018/01/08	0	0.00	1	67.40	66.60	-1	1,203	-0.08%
2018/01/04	1	64.20	1	65.10	65.00	0	1,231	0.00%
2018/01/03	14	61.00	15	60.40	61.20	-1	1,237	-0.08%
2018/01/02	1	60.70	0	0.00	60.40	1	1,279	0.08%