台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    147.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    5
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
實威 (8416)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/200146.5000.00146.500110.19%
2024/01/033139.1700.00141.003931.75%
2023/12/282139.0000.00140.002922.06%
2023/12/262139.5000.00139.002921.78%
2023/12/212139.5000.00139.502921.70%
2023/12/191139.5000.00140.501910.77%
2023/12/181140.0000.00141.001910.62%
2023/12/121139.0000.00139.001910.70%
2023/12/111139.5000.00139.501911.01%
2023/11/201136.5000.00137.501811.41%
2023/11/172136.7500.00137.002823.39%
2023/11/152137.5000.00137.002823.03%
2023/11/131136.0000.00138.001910.99%
2023/11/093137.8300.00138.003931.31%
2023/11/061139.0000.00141.001910.58%
2023/11/013136.5000.00137.0031027.78%
2023/10/312136.5000.00136.5021018.58%
2023/10/261134.5000.00135.001119.06%
2023/10/251134.5000.00136.001118.84%
2023/10/163135.6700.00137.0031915.28%
2023/10/131136.5000.00136.501195.07%
2023/10/123136.3300.00136.5031915.24%
2023/08/2400.001138.00135.00-126-3.81%
2023/08/1100.001137.00136.00-129-3.37%
2023/08/0400.002144.00136.50-231-6.28%
2023/07/193138.333139.00138.000440.00%
2023/07/185135.501136.00136.004448.95%
2023/06/1400.000.4141.50140.00-0.466-0.56%
2023/06/1200.000.2142.50141.00-0.266-0.24%
2023/06/092142.7500.00142.502653.03%
2023/06/081143.5000.00145.001651.53%
2023/06/072145.0000.00145.002653.04%
2023/06/052142.0000.00143.002653.04%
2023/06/023142.0000.00142.503654.59%
2023/06/011142.0000.00143.001651.53%
2023/05/0900.001144.50142.00-158-1.72%
2023/05/051145.5000.00143.501541.83%
2023/05/0300.001151.50148.00-152-1.89%
2023/05/021154.001153.00152.500510.00%
2023/04/262137.0000.00140.002454.41%
2023/04/255138.4000.00137.0054411.12%
2023/04/211142.001143.50142.000420.00%
2023/04/133.1126.5500.00127.003.11619.06%
2023/04/120.1128.5000.00128.500.1150.37%
2023/03/310.1125.0000.00125.500.1130.55%
2023/03/230.1126.0000.00125.000.1130.74%
2023/03/200.1125.5000.00126.000.1120.79%
2023/03/070.1123.0000.00122.500.1100.96%
2023/03/012119.7500.00122.5021019.80%
2023/02/2100.000.4120.03120.00-0.49-4.11%
2023/02/2000.000.1119.00119.00-0.19-0.58%
2023/02/1700.000.1118.50118.00-0.19-0.54%
2023/02/151117.0000.00117.001910.36%
2023/02/141.5117.5000.00117.501.5915.31%
2023/02/071117.0000.00117.001910.35%
2023/02/012116.5000.00117.502920.03%
2023/01/311116.0000.00117.001910.26%
2023/01/171116.0000.00117.0011010.00%
2023/01/1300.001116.00116.00-110-9.79%
2023/01/113116.1700.00115.5031027.95%
2023/01/101117.0000.00117.501109.23%
2023/01/092116.0000.00117.0021118.10%
2023/01/061116.0000.00116.501109.19%
2023/01/054116.6300.00116.0041135.51%
2023/01/042116.2500.00116.0021117.99%
2023/01/031115.0000.00115.501118.84%
2022/12/291115.0000.00115.501118.57%
2022/12/281115.0000.00115.001127.96%
2022/12/271115.0000.00115.001127.78%
2022/12/161114.0000.00114.001127.78%
2022/12/141114.0000.00113.501137.47%
2022/12/132114.0000.00114.0021314.98%
2022/12/012.2114.0300.00114.502.21217.65%
2022/11/302113.0000.00114.5021117.02%
2022/11/091110.0000.00113.501118.82%
2022/11/081110.0000.00110.501118.89%
2022/11/072110.0000.00110.5021117.99%
2022/10/254109.5000.00109.5041135.66%
2022/10/205110.5000.00111.0051144.12%
2022/10/138112.0600.00111.5081072.84%
2022/09/271118.0000.00117.501811.43%
2022/01/1100.001124.00122.50-115-6.34%
2022/01/101123.5000.00124.001156.56%
2021/12/091118.0000.00119.001156.66%
2021/11/111118.0000.00118.001166.23%
2021/11/093118.1700.00118.5031519.03%
2021/10/223116.0000.00116.0031816.53%
2021/10/193116.0000.00117.0031815.82%
2021/10/133116.0000.00116.0031915.38%
2021/10/0411116.7700.00116.00112151.20%
2021/10/018118.3800.00117.0082138.07%
2021/09/299119.6700.00119.5092044.30%
2021/09/232119.0000.00119.5021910.02%
2021/09/223119.0000.00120.0032014.91%
2021/09/164120.0000.00120.0042019.95%
2021/09/151120.5000.00120.501195.06%
2021/09/142120.0000.00120.0021910.08%
2021/09/092120.0000.00121.0021910.09%
2021/09/086121.0000.00120.5061930.93%
2021/09/062121.2500.00121.0021910.46%
2021/08/206115.9200.00116.0061831.80%
2021/08/192117.0000.00117.0021810.78%
2021/08/182117.0000.00118.5021810.88%
2021/08/174117.3800.00118.5041822.04%
2021/08/133119.1700.00118.0031816.41%
2021/08/113118.3300.00119.5031716.71%
2021/07/271126.0000.00127.001175.67%
2021/07/262126.5000.00127.0021711.15%
2021/07/204126.1300.00126.5041722.51%
2021/07/194126.2500.00127.5041722.47%
2021/07/165126.1000.00127.0051827.73%
2021/05/182111.5000.00118.502326.14%
2021/05/175113.5000.00113.0053215.35%
2021/05/133115.0000.00116.003329.32%
2021/05/129117.7200.00117.0093128.57%
2021/05/042121.0000.00121.002316.27%
2021/01/2100.001122.00122.50-145-2.19%
2021/01/181121.5000.00122.001442.25%
2020/12/2300.001112.50113.00-115-6.64%
2020/12/221111.5000.00112.501156.66%
2020/11/0400.001113.50114.00-112-8.03%
2020/10/281111.0000.00111.001118.92%
2020/07/2400.001111.00111.50-127-3.58%
2020/07/201110.5000.00110.501283.56%
2020/07/161110.5000.00111.001283.46%
2020/07/152111.0000.00111.502296.90%
2020/07/131112.0000.00112.501293.43%
2020/07/081114.0000.00113.501293.36%
2020/07/061114.0000.00114.001303.32%
2020/07/011114.5000.00114.501313.23%
2020/05/253119.0000.00120.003397.61%
2020/05/212115.0000.00115.002385.22%
2020/04/211106.5000.00107.001412.39%
2020/04/012106.5000.00109.002395.07%
2020/03/311108.0000.00107.501382.60%
2020/03/271106.001110.50109.500350.00%
2020/03/261103.0000.00105.001323.03%
2020/03/251101.5000.00102.001313.19%
2020/03/19892.1100.0090.1082927.01%
2020/03/17597.2400.0098.0052817.85%
2020/03/163104.0000.00103.5032710.98%
2020/03/136105.0000.00107.5062622.25%
2020/03/124115.5000.00114.0042615.02%
2020/03/101115.5000.00118.001253.97%
2020/03/093116.5000.00118.0032412.28%
2020/02/251119.0000.00119.001214.64%
2020/02/211119.5000.00119.501214.75%
2020/02/184120.2500.00120.5042118.97%
2020/02/174119.7500.00120.0042019.25%
2020/02/131118.0000.00119.001204.90%
2020/02/102114.5000.00114.5021910.20%
2020/02/072115.7500.00116.5021910.31%
2020/02/041116.0000.00116.001195.05%
2020/02/034114.0000.00116.0041920.32%
2020/01/3016116.1900.00115.50161884.29%
2020/01/143116.5000.00118.5031421.18%
2020/01/1310118.0000.00117.00101373.80%
2020/01/082116.2500.00116.0021215.98%
2020/01/071116.5000.00117.001156.48%
2020/01/062116.2500.00116.5021512.75%
2020/01/033115.6700.00116.0031519.61%
2019/10/212107.0000.00108.0021413.78%
2019/10/152107.0000.00108.5021414.20%
2019/10/144109.5000.00109.5041329.30%
2019/10/093113.5000.00115.0031027.91%
2019/07/311113.0000.00114.001156.50%
2019/07/301113.5000.00114.001156.45%
2019/07/293116.1700.00116.0031519.76%
2019/07/243115.5000.00116.0031519.96%
2019/07/233116.3300.00116.0031420.46%
2019/07/221117.0000.00116.501146.91%
2019/07/181117.0000.00117.001146.88%
2019/07/173117.3300.00117.5031420.36%
2019/07/167117.7100.00118.5071546.05%
2019/07/123117.3300.00117.5031519.23%
2019/06/143121.5000.00123.0031815.94%
2019/05/211119.0000.00120.001205.00%
2019/05/142119.0000.00120.002219.22%
2019/05/135119.8000.00120.5052123.06%
2019/05/102122.2500.00122.002219.43%
2019/05/083121.8300.00122.0032014.33%
2019/05/063121.5000.00122.0032014.33%
2019/04/161123.5000.00124.501253.88%
2019/04/113124.3300.00124.5032710.98%
2019/04/091127.0000.00127.001283.52%
2019/04/011126.5000.00126.501283.49%
2019/03/291127.5000.00127.001283.51%
2019/03/261122.5000.00124.001273.68%
2019/03/252124.0000.00124.002277.36%
2019/03/221125.0000.00125.001263.79%
2019/03/211124.5000.00126.001263.76%
2019/03/202125.0000.00125.002267.47%
2019/03/181124.5000.00125.001273.67%
2019/03/131124.0000.00124.001273.64%
2019/03/121126.0000.00125.001273.69%
2019/03/081126.5000.00125.001273.68%
2019/03/051125.0000.00126.001273.63%
2019/02/261127.0000.00127.501273.63%
2019/02/222126.5000.00128.002277.26%
2019/02/201127.5000.00126.501273.68%
2019/02/181124.0000.00123.501253.85%
2019/02/142127.5000.00126.502257.94%
2019/02/131129.5000.00128.501244.01%
2019/02/112127.0000.00128.002248.12%
2019/01/222125.2500.00124.502248.22%
2019/01/171125.5000.00127.001244.08%
2019/01/162126.2500.00126.502248.12%
2019/01/142125.2500.00124.002248.32%
2019/01/117128.5700.00126.0072329.29%
2019/01/102131.5000.00132.502219.40%
2019/01/091132.5000.00132.501214.61%
2018/12/281125.0000.00125.001185.28%
2018/12/132125.5000.00127.002267.68%
2018/12/122126.0000.00127.502257.73%
2018/12/101119.5000.00119.501253.98%
2018/12/071120.0000.00119.001253.96%
2018/12/061119.5000.00117.501253.97%
2018/12/051120.0000.00120.501253.97%
2018/12/031121.5000.00122.501253.87%
2018/11/292119.2500.00118.002267.64%
2018/11/283118.6700.00118.0032611.53%
2018/11/231116.0000.00116.501263.77%
2018/11/221116.0000.00116.501263.75%
2018/11/201114.0000.00114.001263.72%
2018/11/151112.0000.00114.001283.53%
2018/11/142114.7500.00114.002287.09%
2018/11/131114.0000.00117.001283.51%
2018/11/091115.5000.00116.001283.46%
2018/11/061116.0000.00116.501323.05%
2018/11/022117.0000.00117.502365.43%
2018/10/252112.0000.00112.502385.22%
2018/10/242115.0000.00114.502385.23%
2018/10/233115.0000.00114.503387.87%
2018/10/114111.2500.00109.5043910.24%
2018/10/091118.0000.00118.001372.64%
2018/10/081120.0000.00119.001382.58%
2018/10/055121.6000.00120.0053912.76%
2018/10/044124.8800.00124.5043710.66%
2018/10/031126.0000.00126.001382.60%
2018/09/202118.5000.00118.502464.28%
2018/09/181118.0000.00118.001472.13%
2018/09/172118.0000.00118.002474.19%
2018/09/121116.0000.00118.501492.01%
2018/09/111116.0000.00116.001501.98%
2018/09/101115.0000.00116.501501.97%
2018/09/072118.2500.00118.002503.96%
2018/09/063118.6700.00119.503505.95%
2018/09/053119.5000.00119.503505.91%
2018/09/043117.5000.00118.503515.87%
2018/09/035118.2000.00118.505519.68%
2018/08/301118.5000.00118.001521.90%
2018/08/291120.0000.00119.501531.87%
2018/08/242116.7500.00116.002553.58%
2018/08/152119.5000.00118.002573.47%
2018/08/092124.2500.00124.502553.59%
2018/08/082120.5000.00122.502553.59%
2018/08/073120.3300.00120.503565.32%
2018/08/063120.3300.00121.503585.15%
2018/08/032119.5000.00120.502633.14%
2018/08/022119.2500.00118.502653.05%
2018/07/252119.0000.00118.502702.83%
2018/07/245119.6000.00119.005717.00%
2018/07/231119.0000.00119.001721.38%
2018/07/201122.0000.00121.001741.35%
2018/07/191122.0000.00123.001781.27%
2018/07/164121.6300.00122.004914.39%
2018/07/132120.2500.00120.002912.19%
2018/07/122117.2500.00119.002932.15%
2018/07/115118.4000.00116.505945.28%
2018/07/063116.0000.00118.0031002.98%
2018/07/055118.202118.00118.0031032.89%
2018/07/043121.6700.00119.5031092.73%
2018/07/032144.5000.00145.0021081.85%
2018/07/022144.0000.00145.0021061.88%
2018/06/292137.0000.00139.0021041.91%
2018/06/211138.5000.00137.5011110.90%
2018/06/203139.6700.00139.5031122.66%
2018/06/191141.0000.00141.0011150.86%
2018/06/152141.5000.00143.0021171.70%
2018/06/125143.7000.00144.0051194.17%
2018/06/113141.5000.00142.0031232.43%
2018/06/081142.0000.00142.0011230.81%
2018/06/071143.0000.00143.0011230.81%
2018/06/062146.5000.00145.0021251.59%
2018/06/051147.0000.00148.0011260.79%
2018/06/041146.5000.00147.5011270.79%
2018/05/314140.0000.00140.5041273.13%
2018/05/302136.7500.00141.0021291.55%
2018/05/294139.7500.00137.5041323.02%
2018/05/281140.5000.00141.0011380.72%
2018/05/252141.2500.00141.0021401.42%
2018/05/226141.5800.00140.0061474.06%
2018/05/215143.6000.00144.0051473.38%
2018/05/181139.0000.00141.5011470.68%
2018/05/173139.8300.00140.0031482.03%
2018/05/165139.9000.00140.5051473.39%
2018/05/143131.1700.00135.0031462.04%
2018/05/113129.0000.00129.0031452.06%
2018/05/1000.003133.50136.50-3140-2.14%
2018/05/0800.001145.00146.50-1134-0.74%
2018/05/031144.0000.00144.0011350.74%
2018/04/113154.5000.00154.0031222.46%
2018/03/3000.001143.00142.00-1105-0.95%
2018/02/211108.0000.00109.001551.79%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音