威宏-KY (8442)-永豐金-內湖券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股▲1.70%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	120.50	1	121.00	121.00	0	388	0.00%
2024/05/10	4	122.63	4	121.50	121.50	0	393	0.00%
2024/05/09	3	125.17	4	125.75	125.50	-1	388	-0.26%
2024/05/08	3	125.50	3	125.50	125.50	0	394	0.00%
2024/05/07	2	123.75	2	124.00	124.00	0	400	0.00%
2024/05/06	3	124.00	3	124.00	124.00	0	401	0.00%
2024/05/03	1	124.00	2	124.50	124.00	-1	399	-0.25%
2024/05/02	3	123.67	3	125.83	125.00	0	399	0.00%
2024/04/30	1	119.50	1	122.50	121.00	0	391	0.00%
2024/04/26	0	0.00	1	119.00	118.00	-1	393	-0.25%
2024/04/25	3	119.17	2	118.50	118.50	1	393	0.25%
2024/04/23	1	117.50	1	119.00	119.00	0	399	0.00%
2024/04/22	3	118.00	3	117.50	117.50	0	400	0.00%
2024/04/19	3	119.67	3	120.50	120.50	0	398	0.00%
2024/04/18	1	119.50	1	122.50	123.00	0	395	0.00%
2024/04/17	1	116.50	1	119.50	119.50	0	395	0.00%
2024/04/16	1	116.50	1	117.50	116.50	0	389	0.00%
2024/04/11	2	117.00	2	116.50	116.50	0	392	0.00%
2024/04/09	2	120.50	2	121.00	120.00	0	392	0.00%
2024/04/08	2	123.50	1	122.50	122.50	1	389	0.26%
2024/04/03	2	129.75	2	129.25	128.00	0	387	0.00%
2024/04/02	3	124.17	3	125.83	125.50	0	378	0.00%
2024/04/01	2	127.00	1	127.50	127.50	1	377	0.26%
2024/03/29	2	117.25	2.2	122.77	124.00	-0.2	375	-0.05%
2024/03/28	1.2	128.33	2	130.50	127.50	-0.8	351	-0.23%
2024/03/25	0	0.00	1	121.50	121.50	-1	354	-0.28%
2024/03/22	1	118.00	1	117.50	117.50	0	364	0.00%
2024/03/20	1	117.50	1	117.00	117.00	0	427	0.00%
2024/03/15	1	118.00	1	117.50	117.50	0	446	0.00%
2024/03/13	2	120.00	2	120.00	120.00	0	455	0.00%
2024/03/06	0	0.00	2	119.00	119.00	-2	496	-0.40%
2024/03/05	2	120.00	1	118.50	118.50	1	498	0.20%
2024/03/04	1	120.50	1	122.50	121.50	0	501	0.00%
2024/03/01	2	122.50	2	122.00	122.00	0	511	0.00%
2024/02/29	2	126.00	2	125.50	125.50	0	522	0.00%
2024/02/27	6.3	125.78	5	123.00	126.00	1.3	565	0.22%
2024/02/26	1	121.50	1	123.00	123.00	0	577	0.00%
2024/02/23	2	118.75	2	118.50	118.50	0	573	0.00%
2024/02/22	1	122.00	0	0.00	121.50	1	566	0.18%
2024/02/21	3	122.00	2	122.00	122.00	1	558	0.18%
2024/02/20	0.1	118.00	3	119.17	124.00	-3	511	-0.58%
2024/02/19	1	109.50	1	111.50	113.00	0	482	0.00%
2024/02/16	0	0.00	1	111.00	111.00	-1	479	-0.21%
2024/02/15	1	107.00	1	108.50	109.00	0	472	0.00%
2024/02/05	0	0.00	1	106.00	107.00	-1	465	-0.21%
2024/02/02	2	102.50	2	103.75	103.50	0	460	0.00%
2024/02/01	1	102.50	1	102.00	102.00	0	457	0.00%
2024/01/31	3.2	103.56	3	103.50	103.00	0.2	458	0.04%
2024/01/25	1	103.00	1	103.00	103.00	0	449	0.00%
2024/01/24	1	103.00	1	102.50	102.50	0	447	0.00%
2024/01/22	1	102.50	1	102.50	102.50	0	447	0.00%
2024/01/18	0	0.00	1	101.00	102.00	-1	449	-0.22%
2024/01/17	4	100.13	2	99.10	99.10	2	448	0.45%
2024/01/16	1	100.50	1	101.00	101.00	0	442	0.00%
2024/01/15	1	101.00	1	101.00	101.00	0	441	0.00%
2024/01/11	0	0.00	2	102.50	102.50	-2	440	-0.45%
2024/01/10	0	0.00	1	101.50	101.50	-1	438	-0.23%
2024/01/08	1.2	99.95	1	99.50	99.50	0.2	437	0.05%
2024/01/05	4	100.65	0	0.00	98.90	4	432	0.92%
2024/01/04	2	101.50	2	102.50	102.50	0	427	0.00%
2024/01/03	2	102.75	1	101.50	101.50	1	424	0.24%
2023/12/28	2	105.25	2	104.50	104.50	0	418	0.00%
2023/12/27	0	0.00	1	108.50	106.50	-1	418	-0.24%
2023/12/26	1	104.50	1	106.00	106.00	0	413	0.00%
2023/12/25	2	102.25	2	105.00	104.50	0	409	0.00%
2023/12/22	3	104.67	3	104.50	104.50	0	406	0.00%
2023/12/21	2	106.25	2	107.00	107.00	0	400	0.00%
2023/12/20	3.3	108.89	4	109.75	107.50	-0.7	394	-0.18%
2023/12/19	2	109.00	1	110.50	110.00	1	381	0.26%
2023/12/18	2	109.75	3	112.50	112.00	-1	369	-0.27%
2023/12/15	0	0.00	3	110.00	113.00	-3	345	-0.87%
2023/12/13	4	102.75	5	103.40	103.00	-1	302	-0.33%
2023/12/11	1	99.30	0	0.00	99.10	1	284	0.35%
2023/12/07	2	98.30	1	97.60	97.60	1	280	0.36%
2023/12/06	1	98.20	1	99.90	98.40	0	279	0.00%
2023/12/05	3	100.47	3	99.67	99.50	0	274	0.00%
2023/12/04	5	106.20	1	108.00	105.00	4	255	1.57%
2023/12/01	1	109.50	1	110.50	110.50	0	248	0.00%
2023/11/29	1	103.50	1	103.50	103.50	0	237	0.00%
2023/11/28	2	101.75	1	104.00	104.00	1	231	0.43%
2023/11/27	1	103.00	0	0.00	103.00	1	220	0.45%
2023/11/24	0	0.00	1	105.50	105.50	-1	205	-0.49%
2023/11/17	1	87.80	0	0.00	87.70	1	123	0.81%
2023/09/01	1	77.80	0	0.00	77.90	1	108	0.93%
2023/07/25	2	87.25	2	87.20	86.50	0	151	0.00%
2023/03/16	0	0.00	1	85.20	85.20	-1	230	-0.43%
2023/03/14	1	89.50	0	0.00	88.40	1	222	0.45%
2023/03/01	2	80.90	2	83.50	84.30	0	161	0.00%
2023/02/09	0	0.00	4	72.70	72.90	-4	164	-2.43%
2023/02/07	1	73.80	0	0.00	74.00	1	168	0.59%
2023/02/06	3	72.70	0	0.00	72.60	3	168	1.78%
2022/12/27	0	0.00	0.1	77.00	77.10	-0.1	184	-0.03%
2022/12/21	0	74.30	0	0.00	74.60	0	185	0.00%
2022/12/12	0	0.00	0.6	77.80	77.40	-0.6	183	-0.34%
2022/12/02	0	0.00	1	79.32	79.30	-1	201	-0.50%
2022/11/30	1	77.30	0	0.00	77.60	1	200	0.50%
2022/11/18	0	0.00	2	74.20	73.90	-2	203	-0.98%
2022/11/15	0	76.00	0	0.00	76.40	0	208	0.02%
2022/11/10	0.7	75.46	0	0.00	75.60	0.7	231	0.28%
2022/11/07	1	79.70	1	78.70	79.80	0	222	0.00%
2022/10/07	0	0.00	1	73.80	73.80	-1	192	-0.52%
2022/09/29	0	0.00	2	69.20	69.20	-2	187	-1.07%
2022/09/27	0	0.00	1	68.60	70.00	-1	186	-0.54%
2022/09/16	0	0.00	1	72.60	72.20	-1	185	-0.54%
2022/09/14	3	75.67	0	0.00	74.70	3	180	1.66%
2022/09/13	1	74.20	0	0.00	74.20	1	173	0.58%
2022/09/08	1	71.50	0	0.00	71.50	1	166	0.60%
2022/09/06	2	70.50	0	0.00	69.50	2	165	1.21%
2022/08/25	1	71.10	1	72.30	70.70	0	170	0.00%
2022/08/19	2	72.45	2	71.10	72.10	0	162	0.00%
2022/08/11	0	0.00	6	67.62	72.30	-6	143	-4.18%
2022/08/10	1	67.30	0	0.00	67.50	1	142	0.70%
2022/08/09	5	67.06	0	0.00	67.90	5	146	3.41%
2022/06/21	0	0.00	1	58.40	58.80	-1	118	-0.85%
2022/05/16	2	53.45	3	54.20	54.70	-1	92	-1.08%
2022/05/13	0	0.00	1	56.10	56.00	-1	88	-1.13%
2022/05/12	2	54.55	2	55.35	55.80	0	87	0.00%
2022/05/10	2	52.50	1	53.30	53.40	1	88	1.14%
2022/05/09	1	52.80	0	0.00	53.00	1	87	1.14%
2022/05/05	0	0.00	1	52.70	53.00	-1	83	-1.19%
2022/04/19	0	0.00	1	50.80	50.70	-1	76	-1.30%
2022/04/07	0	0.00	7	51.84	50.60	-7	75	-9.32%
2022/04/06	0	0.00	1	51.40	52.30	-1	71	-1.40%
2022/04/01	0	0.00	7	50.46	50.40	-7	69	-10.11%
2022/03/29	0	0.00	7	49.85	49.00	-7	66	-10.51%
2022/03/28	0	0.00	9	49.04	48.80	-9	65	-13.64%
2022/03/24	0	0.00	3	48.53	48.25	-3	65	-4.58%
2022/03/23	0	0.00	6	48.53	48.55	-6	65	-9.19%
2022/03/21	0	0.00	5	48.68	48.90	-5	65	-7.66%
2022/03/18	0	0.00	1	49.00	49.00	-1	65	-1.53%
2022/03/17	0	0.00	1	48.50	48.65	-1	65	-1.52%
2022/03/16	0	0.00	11	48.78	47.20	-11	65	-16.79%
2022/03/11	0	0.00	34	51.27	49.55	-34	69	-49.17%
2022/03/10	0	0.00	22	49.91	49.50	-22	66	-32.91%
2022/03/09	0	0.00	1	50.10	49.00	-1	66	-1.50%
2022/03/08	2	49.23	14	49.06	48.50	-12	66	-18.07%
2022/03/07	2	51.65	0	0.00	52.10	2	62	3.18%
2022/03/04	1	53.30	2	53.80	53.40	-1	61	-1.63%
2022/03/02	1	53.80	0	0.00	53.90	1	59	1.69%
2022/03/01	28	52.82	0	0.00	54.20	28	58	48.00%
2022/02/25	0	0.00	10	51.90	52.10	-10	54	-18.41%
2022/02/24	55	51.00	2	51.80	51.20	53	51	103.62%
2022/02/23	54	49.42	0	0.00	51.10	54	42	128.11%
2022/02/17	1	44.25	0	0.00	44.75	1	30	3.33%
2022/01/20	0	0.00	1	42.90	43.05	-1	22	-4.42%
2022/01/19	2	42.15	0	0.00	42.80	2	22	8.90%
2021/12/06	0	0.00	1	43.45	42.90	-1	27	-3.62%
2021/11/09	0	0.00	1	38.40	38.05	-1	28	-3.50%
2021/11/04	0	0.00	1	37.90	38.00	-1	31	-3.18%
2021/08/30	1	38.65	0	0.00	39.80	1	67	1.48%
2021/08/12	1	38.20	0	0.00	39.70	1	69	1.45%
2021/07/27	1	39.50	0	0.00	40.40	1	57	1.74%
2021/07/13	1	44.30	0	0.00	45.00	1	57	1.73%
2021/07/12	0	0.00	1	48.65	45.05	-1	55	-1.80%
2021/07/08	1	38.45	0	0.00	41.80	1	44	2.27%
2020/11/05	0	0.00	2	46.00	47.00	-2	34	-5.73%
2020/08/19	1	47.00	0	0.00	48.00	1	35	2.81%
2020/08/18	1	47.50	0	0.00	48.15	1	34	2.90%
2020/08/11	0	0.00	3	40.00	41.00	-3	26	-11.27%
2020/01/07	1	54.00	0	0.00	54.00	1	72	1.37%
2019/12/31	2	54.60	0	0.00	54.40	2	66	3.00%
2019/11/05	0	0.00	1	56.60	57.00	-1	30	-3.32%
2019/10/22	1	56.90	0	0.00	56.50	1	28	3.53%
2018/01/22	0	0.00	2	68.50	68.80	-2	39	-5.10%
2018/01/19	2	68.80	0	0.00	68.80	2	39	5.00%