富邦媒 (8454)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
832張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	379.95	0	0.00	378.00	1.1	1,055	0.10%
2024/04/15	0	385.50	0.3	385.50	383.00	-0.3	1,044	-0.03%
2024/04/12	0.4	391.31	0	0.00	386.50	0.4	1,042	0.04%
2024/04/11	1.2	402.75	0	0.00	400.50	1.2	1,020	0.12%
2024/04/10	0	0.00	0	396.50	398.00	0	1,007	0.00%
2024/04/09	1.2	388.67	0	0.00	388.00	1.2	994	0.12%
2024/04/08	1	392.00	0	395.00	391.50	1	998	0.10%
2024/04/03	0.1	387.42	0	0.00	386.00	0.1	987	0.01%
2024/03/29	0.1	390.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.2	389.98	0	0.00	393.00	0.2	968	0.02%
2024/03/27	0.1	384.01	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.3	385.67	0	0.00	382.50	0.3	952	0.03%
2024/03/25	0.4	385.50	0	0.00	382.50	0.4	945	0.04%
2024/03/22	1.7	390.04	0	0.00	389.50	1.7	940	0.18%
2024/03/21	0.1	396.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	3.3	393.60	0	0.00	390.00	3.3	937	0.35%
2024/03/19	1.4	401.54	0	0.00	394.50	1.4	929	0.15%
2024/03/18	0.1	405.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.2	402.91	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	0.00	0.1	404.00	405.50	-0.1	902	-0.01%
2024/03/13	0.1	404.27	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	404.00	0	0.00	408.00	0	893	0.00%
2024/03/11	1	404.00	0	0.00	402.50	1	895	0.11%
2024/03/08	0.3	405.39	0.2	405.80	403.00	0.1	890	0.01%
2024/03/07	0	411.72	0	0.00	406.00	0	883	0.00%
2024/03/06	8.4	419.77	5	412.50	411.50	3.4	871	0.39%
2024/03/05	2	428.50	0	0.00	420.00	2	868	0.23%
2024/03/04	0	431.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0.4	434.77	0	0.00	432.00	0.4	855	0.04%
2024/02/29	0	443.50	0.2	450.03	444.50	-0.2	844	-0.02%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.00%
2024/02/26	2.1	434.95	0	0.00	433.50	2.1	659	0.32%
2024/02/23	3.2	433.13	0	0.00	430.50	3.2	656	0.49%
2024/02/22	0	426.52	1	425.00	430.50	-1	647	-0.15%
2024/02/20	0.1	442.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	1.1	443.41	1	445.00	444.50	0.1	612	0.02%
2024/02/16	0.1	425.06	0	0.00	431.00	0.1	599	0.01%
2024/02/15	2.1	400.87	1	414.00	414.50	1.1	584	0.18%
2024/02/05	4.3	427.84	0	0.00	421.50	4.3	547	0.79%
2024/02/02	0.1	441.43	0	0.00	438.50	0.1	535	0.03%
2024/02/01	1	432.00	0	0.00	443.50	1	544	0.18%
2024/01/31	0.1	437.76	0	0.00	436.00	0.1	545	0.02%
2024/01/30	2.1	443.15	0	0.00	438.50	2.1	544	0.39%
2024/01/29	1.1	449.05	0	0.00	449.50	1.1	540	0.19%
2024/01/26	0	450.05	0	0.00	450.50	0	533	0.00%
2024/01/25	0.1	450.17	0	0.00	450.00	0.1	534	0.02%
2024/01/24	0	0.00	1	457.50	450.50	-1	539	-0.19%
2024/01/22	0.1	449.90	0	0.00	446.00	0.1	547	0.02%
2024/01/19	1.6	450.93	0	0.00	448.00	1.6	561	0.29%
2024/01/18	16.1	449.44	15	442.38	454.50	1.1	559	0.19%
2024/01/17	0	456.26	0	0.00	460.00	0	542	0.01%
2024/01/16	0	462.61	1	464.00	462.00	-1	533	-0.19%
2024/01/15	1.2	474.85	1	475.00	472.00	0.2	521	0.03%
2024/01/12	3.1	466.95	0	0.00	470.00	3.1	514	0.61%
2024/01/11	0	475.38	1	473.50	473.00	-1	508	-0.19%
2024/01/10	0.3	485.68	0	0.00	482.50	0.3	499	0.05%
2024/01/08	1.2	495.53	0	0.00	496.00	1.2	492	0.25%
2024/01/04	0	501.00	7.4	499.24	499.00	-7.4	505	-1.46%
2024/01/03	0.1	502.00	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0.1	503.00	5	501.20	508.00	-4.9	520	-0.94%
2023/12/28	0	0.00	2	511.00	511.00	-2	516	-0.39%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0.1	504.00	0	0.00	503.00	0.1	511	0.02%
2023/12/21	0.1	503.00	0.1	503.00	502.00	0	524	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.1	505.00	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	508.00	0	511.00	509.00	0	526	0.00%
2023/12/14	0	509.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	505.05	0	0.00	506.00	0.1	513	0.02%
2023/12/12	0.1	510.00	0	0.00	506.00	0.1	518	0.02%
2023/12/08	1	510.01	0	0.00	510.00	1	507	0.20%
2023/12/07	0.3	513.67	3	511.00	508.00	-2.7	514	-0.52%
2023/12/06	0	0.00	0.2	522.82	524.00	-0.2	509	-0.04%
2023/12/04	2	522.00	0	0.00	518.00	2	508	0.39%
2023/12/01	0	517.00	1	516.00	516.00	-1	505	-0.20%
2023/11/30	3	513.00	0	0.00	518.00	3	503	0.60%
2023/11/28	0	0.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0.2	499.98	0	0.00	498.00	0.2	504	0.04%
2023/11/24	2.5	502.20	0	0.00	502.00	2.5	499	0.50%
2023/11/21	0.1	515.00	0	0.00	514.00	0.1	488	0.02%
2023/11/15	1	510.00	0	0.00	507.00	1	480	0.21%
2023/11/09	1	536.00	0	0.00	537.00	1	461	0.22%
2023/11/08	1	527.00	0	0.00	525.00	1	452	0.22%
2023/11/07	1	539.99	1.1	534.32	534.00	-0.1	460	-0.01%
2023/11/03	1	531.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0	0.00	0.9	531.00	530.00	-0.9	456	-0.20%
2023/11/01	0	0.00	1	524.00	524.00	-1	460	-0.22%
2023/10/31	1	530.00	0	533.00	533.00	1	461	0.22%
2023/10/30	5	538.20	1	532.00	528.00	4	467	0.86%
2023/10/27	4	521.00	0.1	528.00	528.00	4	466	0.85%
2023/10/26	0	504.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	507.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	503.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	504.00	0.1	501.00	500.00	-0.1	457	-0.02%
2023/10/16	1	539.00	0	0.00	531.00	1	466	0.21%
2023/10/13	0	0.00	1.1	548.41	538.00	-1.1	474	-0.23%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0	506.29	0	0.00	502.00	0	486	0.01%
2023/09/27	0	513.00	0	515.00	510.00	0	485	0.00%
2023/09/26	0	519.00	0	0.00	513.00	0	483	0.00%
2023/09/25	1	515.97	0	0.00	516.00	1	476	0.21%
2023/09/21	0.1	494.11	0	495.00	490.00	0.1	472	0.02%
2023/09/20	0	503.33	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.44	1	504.00	501.00	-1	470	-0.21%
2023/09/18	1	514.00	0	0.00	509.00	1	476	0.21%
2023/09/15	3	521.00	3	517.67	518.00	0	483	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	509.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0.1	496.78	0	0.00	508.00	0.1	483	0.03%
2023/09/11	0	500.31	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.96	0	0.00	504.00	0	485	0.01%
2023/09/07	0.1	513.96	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0.1	518.19	0	0.00	518.00	0.1	484	0.01%
2023/09/05	0.1	528.20	0	0.00	523.00	0.1	492	0.01%
2023/09/04	0	524.50	0	0.00	529.00	0	521	0.00%
2023/09/01	0	524.18	0	0.00	520.00	0	529	0.00%
2023/08/31	0	524.50	0	0.00	520.00	0	531	0.00%
2023/08/30	0	530.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	519.96	0	0.00	525.00	0	532	0.00%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1	515.16	2	515.50	510.00	-1	553	-0.17%
2023/08/23	0	521.10	0	523.00	519.00	0	558	0.00%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	525.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	534.00	0.1	535.00	529.00	-0.1	568	-0.02%
2023/08/17	0	529.45	0	0.00	530.00	0	571	0.00%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	1.3	543.09	0	0.00	542.00	1.3	578	0.23%
2023/08/14	0	600.00	2	598.00	596.00	-2	583	-0.34%
2023/08/10	0	585.18	0	0.00	580.00	0	591	0.00%
2023/08/07	0	603.00	0	604.00	600.00	0	597	0.00%
2023/08/02	5.2	587.26	5	585.80	592.00	0.2	590	0.03%
2023/08/01	0	609.84	0.5	620.00	603.00	-0.5	581	-0.08%
2023/07/31	1	614.68	0	0.00	599.00	1	596	0.18%
2023/07/27	0	621.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	612.50	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	619.89	0	0.00	618.00	0	626	0.00%
2023/07/21	0	637.68	0	0.00	629.00	0	621	0.00%
2023/07/20	0	648.00	0	0.00	642.00	0	619	0.00%
2023/07/18	2.2	646.38	0	0.00	642.00	2.2	610	0.35%
2023/07/14	0	656.00	0.7	667.00	665.00	-0.7	609	-0.11%
2023/07/13	0.1	653.05	1	649.00	648.00	-0.9	613	-0.15%
2023/07/12	1.2	654.68	2.2	660.36	653.00	-1	618	-0.16%
2023/07/11	3.4	697.69	0.1	685.08	674.00	3.2	610	0.53%
2023/07/10	0.1	694.42	2	698.50	698.00	-1.9	617	-0.30%
2023/07/07	0	0.00	0.1	675.00	670.00	-0.1	606	-0.02%
2023/07/06	0.1	682.00	1	674.00	678.00	-0.9	605	-0.15%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/07/04	1.1	681.36	0	0.00	679.00	1.1	608	0.18%
2023/07/03	0.1	690.00	0	0.00	687.00	0.1	619	0.02%
2023/06/28	0	0.00	0	691.00	681.00	0	639	0.00%
2023/06/26	0	0.00	0.7	685.75	681.00	-0.7	660	-0.10%
2023/06/21	0	0.00	1.1	674.18	682.00	-1.1	661	-0.17%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	2.1	661.22	0	0.00	661.00	2.1	681	0.31%
2023/06/16	2	671.56	1.2	673.42	670.00	0.8	687	0.12%
2023/06/14	0.1	676.11	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	697.53	0	0.00	692.00	0	694	0.00%
2023/06/12	0	685.00	1	683.00	680.00	-1	693	-0.14%
2023/06/09	0	680.00	2	679.00	677.00	-2	697	-0.29%
2023/06/08	6.1	663.59	0	664.00	662.00	6.1	694	0.88%
2023/06/07	50.2	695.08	0.4	697.00	693.00	49.8	674	7.38%
2023/06/06	0	0.00	0.1	699.00	700.00	-0.1	666	-0.01%
2023/06/05	4.2	696.01	1.1	706.36	693.00	3.1	671	0.46%
2023/06/02	0.1	708.65	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0.1	697.79	0	0.00	695.00	0.1	672	0.01%
2023/05/31	2	699.65	2	700.00	699.00	0	682	0.00%
2023/05/30	0.1	696.69	1	705.00	702.00	-0.9	687	-0.12%
2023/05/29	1	706.00	0	0.00	703.00	1	689	0.14%
2023/05/26	0	705.00	0	704.00	702.00	0	701	0.00%
2023/05/25	0	704.90	0	0.00	700.00	0	707	0.00%
2023/05/24	0.2	709.52	0.1	707.00	705.00	0.1	734	0.01%
2023/05/23	0.1	716.00	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	2	744.67	0.2	725.00	722.00	1.8	791	0.23%
2023/05/18	1.1	733.28	0	0.00	737.00	1.1	814	0.14%
2023/05/17	0.1	704.09	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0.1	722.60	0	0.00	716.00	0.1	794	0.01%
2023/05/15	1.2	713.33	0	0.00	716.00	1.2	794	0.15%
2023/05/12	0.1	725.00	1	721.00	720.00	-0.9	792	-0.11%
2023/05/11	0.2	726.58	0	0.00	718.00	0.2	789	0.02%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/09	1	734.16	0	0.00	735.00	1	802	0.13%
2023/05/08	0	737.90	1	740.85	738.00	-1	805	-0.13%
2023/05/05	1.4	738.59	1	742.00	732.00	0.4	825	0.05%
2023/05/04	3.2	768.29	3	762.33	761.00	0.2	811	0.03%
2023/05/03	1.1	810.66	0	0.00	805.00	1.1	793	0.14%
2023/05/02	1	819.01	0	0.00	813.00	1	795	0.13%
2023/04/28	0.2	823.91	0	0.00	829.00	0.2	802	0.03%
2023/04/27	0.1	809.46	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0.1	803.00	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0.2	824.16	0	0.00	804.00	0.2	839	0.02%
2023/04/24	0.1	842.30	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0	844.00	0.5	854.83	841.00	-0.5	898	-0.05%
2023/04/20	0.1	859.75	1	855.00	855.00	-0.9	907	-0.10%
2023/04/19	0.1	875.80	0	0.00	870.00	0.1	920	0.01%
2023/04/18	0	869.00	1.1	850.91	870.00	-1.1	926	-0.12%
2023/04/17	0.1	842.02	0	0.00	839.00	0.1	952	0.01%
2023/04/14	3	854.68	3	858.33	855.00	0	965	0.00%
2023/04/13	1	876.98	0	0.00	855.00	1	964	0.10%
2023/04/11	0.1	879.09	0	0.00	877.00	0.1	959	0.01%
2023/04/07	1	874.00	2	879.50	880.00	-1	979	-0.10%
2023/04/06	1	863.00	0	0.00	858.00	1	984	0.10%
2023/03/30	1.1	894.53	1	890.00	891.00	0.1	982	0.01%
2023/03/29	1	883.00	1	887.68	900.00	0	984	0.00%
2023/03/28	1	939.02	1	945.79	912.00	0	977	0.00%
2023/03/27	0	0.00	1	913.04	923.00	-1	963	-0.10%
2023/03/24	3	888.33	3	884.32	891.00	0	953	0.00%
2023/03/23	1	877.00	1	882.01	890.00	0	949	0.00%
2023/03/22	0	871.00	0.3	870.38	880.00	-0.3	947	-0.03%
2023/03/21	1	835.00	1	832.00	835.00	0	942	0.00%
2023/03/17	1	781.00	1	789.00	805.00	0	943	0.00%
2023/03/16	1	770.98	2	767.50	771.00	-1	939	-0.10%
2023/03/15	1	784.00	1.1	765.27	763.00	-0.1	951	-0.01%
2023/03/14	0.1	787.75	0	779.00	775.00	0	957	0.00%
2023/03/08	0.3	820.00	0.4	819.00	823.00	-0.1	988	-0.01%
2023/03/07	1	822.00	1	827.00	829.00	0	984	0.00%
2023/03/06	0	816.80	0	0.00	811.00	0	976	0.00%
2023/03/02	0.4	830.92	0.2	822.00	817.00	0.2	966	0.02%
2023/03/01	0	0.00	0.1	800.00	796.00	-0.1	950	-0.01%
2023/02/24	1	786.96	1.1	785.66	794.00	-0.1	948	-0.01%
2023/02/23	0	778.00	1	783.00	780.00	-1	940	-0.10%
2023/02/22	0.1	781.99	0	0.00	784.00	0.1	941	0.01%
2023/02/21	2.1	758.95	2	783.50	756.00	0.1	917	0.01%
2023/02/20	0	0.00	0.1	791.31	805.00	-0.1	900	-0.01%
2023/02/17	0.1	757.87	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1.1	783.64	1	791.00	769.00	0.1	899	0.01%
2023/02/15	0.2	753.78	0	0.00	749.00	0.2	900	0.03%
2023/02/14	0.1	753.73	0	0.00	760.00	0.1	901	0.01%
2023/02/13	0	748.82	0	0.00	743.00	0	911	0.00%
2023/02/10	0.1	750.93	0	0.00	744.00	0.1	933	0.01%
2023/02/09	0.1	761.06	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	760.57	0	0.00	765.00	0	978	0.00%
2023/02/07	0	751.57	0	756.00	749.00	0	988	0.00%
2023/02/06	0	764.06	0	767.00	755.00	0	1,006	0.00%
2023/02/03	0	769.00	0.1	774.57	777.00	-0.1	1,051	-0.01%
2023/02/02	0	800.86	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	787.27	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	792.78	0	0.00	793.00	0	1,093	0.00%
2023/01/30	3.4	802.48	3	802.00	803.00	0.4	1,104	0.04%
2023/01/17	0	0.00	1.1	817.90	798.00	-1.1	1,103	-0.10%
2023/01/16	0	780.88	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	783.50	0	0.00	781.00	0	1,078	0.00%
2023/01/12	1.3	773.95	0	786.00	786.00	1.3	1,078	0.12%
2023/01/11	12	798.46	13.1	758.38	800.00	-1	1,058	-0.10%
2023/01/10	8.2	737.36	8.2	726.73	737.00	0.1	1,023	0.00%
2023/01/09	0	727.00	0	720.69	724.00	0	1,015	0.00%
2023/01/06	6	714.54	6.4	719.48	711.00	-0.3	1,006	-0.03%
2023/01/05	2.2	727.70	2	742.00	729.00	0.2	996	0.02%
2023/01/04	0	687.50	0	683.00	698.00	0	966	0.00%
2022/12/30	0.2	650.02	0	0.00	642.00	0.2	947	0.02%
2022/12/29	0.6	653.77	0	0.00	655.00	0.6	946	0.07%
2022/12/28	0	659.00	0	0.00	662.00	0	941	0.00%
2022/12/27	1	635.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	626.00	0.1	643.00	643.00	0	927	-0.01%
2022/12/23	1	626.00	0	0.00	626.00	1	921	0.11%
2022/12/22	1	621.00	0	622.00	626.00	1	919	0.11%
2022/12/21	0	587.25	0	602.00	604.00	0	920	0.00%
2022/12/20	0	582.00	2	576.00	575.00	-2	917	-0.22%
2022/12/19	0	0.00	0.3	607.61	603.00	-0.3	924	-0.03%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/13	0	632.69	0.1	650.00	616.00	0	935	0.00%
2022/12/12	0	631.00	0	632.00	631.00	0	922	0.00%
2022/12/08	0.1	622.40	0	0.00	622.00	0.1	922	0.01%
2022/12/07	0	626.00	0	0.00	624.00	0	930	0.00%
2022/12/06	0	616.29	0	0.00	605.00	0	925	0.00%
2022/12/02	0	611.86	0	0.00	608.00	0	911	0.00%
2022/12/01	0	629.00	0.1	637.00	622.00	-0.1	908	-0.01%
2022/11/30	0	605.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0	598.00	602.00	0	889	0.00%
2022/11/28	0	591.00	0	591.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0.1	597.00	597.00	-0.1	900	-0.01%
2022/11/24	0	590.50	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/23	0	583.33	0.1	587.00	580.00	-0.1	901	-0.01%
2022/11/22	0.1	572.29	0.2	569.30	572.00	-0.1	899	-0.02%
2022/11/21	10	561.50	9	572.78	559.00	1	894	0.11%
2022/11/18	0	0.00	0	574.00	575.00	0	895	0.00%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/16	12	574.08	10	576.00	575.00	2	889	0.23%
2022/11/15	13	571.31	14	560.79	570.00	-1	878	-0.11%
2022/11/14	14	562.71	14	554.50	565.00	0	886	0.00%
2022/11/10	0	503.00	0	0.00	501.00	0	851	0.00%
2022/11/07	1	495.00	0	0.00	497.00	1	836	0.12%
2022/11/02	3	477.00	3	476.00	468.50	0	780	0.00%
2022/11/01	19.1	499.50	19	499.24	489.00	0.1	753	0.01%
2022/10/31	1	443.50	1	445.37	482.50	0	707	0.00%
2022/10/28	5.2	440.10	7	457.79	439.00	-1.9	690	-0.27%
2022/10/27	0.1	487.50	0	0.00	481.00	0.1	663	0.02%
2022/10/26	0	480.30	0	0.00	480.00	0	646	0.00%
2022/10/25	0	462.00	0	0.00	459.00	0	632	0.00%
2022/10/24	2	468.00	0	0.00	453.00	2	633	0.32%
2022/10/17	0	500.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	504.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	498.45	0	0.00	491.50	0	648	0.00%
2022/10/03	0.1	540.00	0	0.00	542.00	0.1	729	0.01%
2022/09/28	0.1	548.00	0	0.00	535.00	0.1	794	0.01%
2022/09/26	0.1	570.00	0	0.00	557.00	0.1	797	0.01%
2022/09/22	1	610.00	0	0.00	604.00	1	798	0.13%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/20	1	609.00	1	613.00	614.00	0	802	0.00%
2022/09/19	3.1	617.11	3.1	616.92	614.00	0	798	0.00%
2022/09/16	0	629.10	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	644.37	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0	656.19	0	0.00	646.00	0	805	0.00%
2022/09/13	1	668.03	1	703.00	670.00	0	795	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0.1	674.00	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0	668.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1	686.16	0	0.00	682.00	1	812	0.13%
2022/09/01	0.1	715.61	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	721.00	0	0.00	724.00	0	813	0.00%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/24	1	743.00	0	0.00	740.00	1	831	0.12%
2022/08/23	0	0.00	0.1	756.00	748.00	-0.1	844	-0.01%
2022/08/22	0	0.00	2.2	754.18	759.00	-2.2	843	-0.26%
2022/08/19	2.1	742.20	0	0.00	742.00	2.1	837	0.25%
2022/08/18	0	763.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	807.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	828.20	830.00	0	809	-0.01%
2022/08/15	0	0.00	0.1	809.95	810.00	-0.1	797	-0.01%
2022/08/12	0	0.00	0	784.50	793.00	0	792	0.00%
2022/08/11	0	0.00	0	747.00	749.00	0	783	0.00%
2022/08/10	1.1	713.88	1	726.00	720.00	0.1	785	0.02%
2022/08/09	0	761.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0.1	727.24	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	762.64	0	0.00	746.00	0	780	0.00%
2022/07/28	0	0.00	1	837.00	814.00	-1	772	-0.13%
2022/07/27	0	0.00	0	841.00	831.00	0	777	0.00%
2022/07/22	3	844.00	3.1	844.95	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	0.1	817.00	817.00	-0.1	796	-0.01%
2022/07/20	0	0.00	0	834.00	811.00	0	788	0.00%
2022/07/19	2	802.50	2	802.51	800.00	0	782	0.00%
2022/07/18	0	0.00	0	814.00	784.00	0	773	0.00%
2022/07/14	0	0.00	1	725.04	750.00	-1	745	-0.13%
2022/07/13	3	699.64	2	694.50	682.00	1	737	0.14%
2022/07/12	2	688.50	2	698.00	696.00	0	729	0.00%
2022/07/11	0	730.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	733.50	0	0.00	755.00	0	714	0.00%
2022/07/07	21	793.05	21.1	772.49	799.00	-0.1	698	-0.02%
2022/07/06	0	0.00	0.2	748.09	751.00	-0.2	665	-0.03%
2022/07/05	0	0.00	1	669.99	683.00	-1	652	-0.15%
2022/07/01	0	0.00	0	661.50	642.00	0	642	0.00%
2022/06/30	0	651.00	0	660.00	638.00	0	640	0.00%
2022/06/29	0	758.71	0	0.00	763.00	0	632	0.00%
2022/06/28	1	801.00	0	0.00	801.00	1	623	0.16%
2022/06/27	0	0.00	1	830.65	826.00	-1	629	-0.17%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/23	0	803.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	785.33	0	0.00	780.00	0	625	0.00%
2022/06/21	0	0.00	1	782.91	783.00	-1	614	-0.16%
2022/06/17	0.1	730.00	0	749.00	730.00	0.1	612	0.02%
2022/06/16	0	732.20	0	0.00	723.00	0	596	0.00%
2022/06/15	1.1	746.25	0	0.00	730.00	1.1	592	0.19%
2022/06/14	0.2	752.86	0	0.00	747.00	0.2	585	0.03%
2022/06/13	0	0.00	0	784.00	777.00	0	585	0.00%
2022/06/10	0	832.00	0.1	838.00	827.00	-0.1	584	-0.02%
2022/06/09	1	880.00	2	884.43	882.00	-1	585	-0.18%
2022/06/07	0	0.00	0.1	856.00	854.00	-0.1	585	-0.02%
2022/06/02	0	772.00	0	0.00	769.00	0	581	0.01%
2022/06/01	0	804.50	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	838.00	835.00	0	589	-0.01%
2022/05/30	0	0.00	0.1	823.00	817.00	-0.1	576	-0.02%
2022/05/27	0	0.00	2	806.50	818.00	-2	584	-0.34%
2022/05/24	0.1	775.00	0	0.00	751.00	0.1	607	0.01%
2022/05/23	2	783.00	0	0.00	789.00	2	610	0.33%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/18	3	776.33	3	794.67	774.00	0	614	0.00%
2022/05/17	0	787.00	1	778.00	797.00	-1	610	-0.16%
2022/05/12	0	713.64	0	0.00	708.00	0	592	0.00%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	727.03	0	0.00	723.00	0	592	0.01%
2022/05/06	0	756.09	0	0.00	753.00	0	595	0.01%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	777.33	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.18	0	0.00	775.00	0	650	0.00%
2022/04/29	0.2	795.88	0	0.00	791.00	0.2	653	0.02%
2022/04/28	1.1	796.41	0	0.00	796.00	1.1	642	0.18%
2022/04/27	0.1	885.00	0	0.00	880.00	0.1	624	0.02%
2022/04/26	0.2	927.00	0	0.00	924.00	0.2	626	0.03%
2022/04/25	0	930.83	0.3	920.00	912.00	-0.3	624	-0.05%
2022/04/22	0	967.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0.2	1005.00	1	1010.00	1005.00	-0.8	612	-0.13%
2022/04/20	0	981.00	0.1	988.80	998.00	0	610	-0.01%
2022/04/15	0.1	927.50	0	0.00	905.00	0.1	614	0.01%
2022/04/13	0	0.00	0.2	963.48	970.00	-0.2	616	-0.03%
2022/04/12	0	940.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0	0.00	6	961.17	955.00	-6	600	-1.00%
2022/04/06	0	965.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0.1	936.00	0	0.00	938.00	0.1	582	0.02%
2022/03/31	1	941.00	0	957.40	941.00	1	578	0.17%
2022/03/30	6	984.00	0	0.00	964.00	6	574	1.04%
2022/03/29	0	0.00	2	964.00	972.00	-2	561	-0.36%
2022/03/23	0	929.00	0	924.00	931.00	0	562	0.00%
2022/03/18	0.1	883.00	0	0.00	882.00	0.1	561	0.02%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	870.00	0	0.00	870.00	0	556	0.01%
2022/03/15	0.1	849.98	0	0.00	837.00	0.1	549	0.02%
2022/03/11	0.1	893.72	0	0.00	868.00	0.1	539	0.03%
2022/03/10	0	0.00	0	935.00	940.00	0	528	0.00%
2022/03/09	0	933.00	0	0.00	908.00	0	524	0.01%
2022/03/08	0	885.55	0	886.00	891.00	0	521	0.00%
2022/03/07	0	913.00	0.2	900.25	905.00	-0.2	518	-0.04%
2022/03/04	0.1	942.44	0	943.00	945.00	0.1	525	0.02%
2022/03/03	0.1	992.73	3	1001.31	990.00	-2.9	515	-0.56%
2022/03/02	0.1	988.70	0	0.00	992.00	0.1	509	0.02%
2022/03/01	0.1	985.00	0	0.00	1030.00	0.1	496	0.02%
2022/02/25	0	999.00	0.1	1014.76	983.00	-0.1	481	-0.02%
2022/02/24	2	982.50	1.5	1002.54	1005.00	0.5	474	0.10%
2022/02/23	1	980.65	0.1	1005.00	1005.00	0.9	465	0.20%
2022/02/22	1.2	1015.18	0.2	1010.00	1005.00	1	460	0.22%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	0.00	0.1	1137.50	1125.00	-0.1	459	-0.02%
2022/02/16	1	1144.41	0	0.00	1115.00	1	466	0.22%
2022/02/15	0	0.00	5	1120.00	1145.00	-5	472	-1.06%
2022/02/14	0.1	1130.00	0	0.00	1110.00	0.1	474	0.02%
2022/02/11	0.1	1160.00	0	0.00	1150.00	0.1	475	0.02%
2022/02/10	0.1	1153.33	0	0.00	1180.00	0.1	479	0.01%
2022/02/09	0	1086.67	0	0.00	1095.00	0	476	0.01%
2022/02/07	3.1	1139.01	0	1090.00	1110.00	3.1	472	0.65%
2022/01/26	0.5	1135.39	0	1130.00	1115.00	0.4	466	0.09%
2022/01/25	2.2	1223.89	1	1165.00	1165.00	1.2	425	0.28%
2022/01/24	0.2	1291.42	0	0.00	1290.00	0.2	421	0.05%
2022/01/21	0.1	1457.06	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	2.1	1535.52	0.3	1530.00	1505.00	1.8	418	0.43%
2022/01/18	0	1597.50	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1617.78	0	0.00	1615.00	0	431	0.01%
2022/01/13	1	1619.95	0	0.00	1610.00	1	435	0.23%
2022/01/12	0	1625.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	1	1600.29	0	1653.33	1600.00	1	441	0.23%
2022/01/10	0	0.00	0.1	1750.00	1720.00	-0.1	441	-0.02%
2022/01/07	0	1658.33	1	1660.03	1675.00	-1	446	-0.22%
2022/01/06	0	1596.15	0	0.00	1580.00	0	447	0.00%
2021/12/22	0	0.00	0	1635.00	1645.00	0	548	0.00%
2021/12/21	0.1	1635.00	0	1640.00	1640.00	0	571	0.01%
2021/12/20	0	0.00	0.3	1615.00	1630.00	-0.3	583	-0.05%
2021/12/16	0	0.00	0	1645.00	1605.00	0	580	0.00%
2021/12/15	1	1585.37	0	0.00	1590.00	1	589	0.17%
2021/12/14	0.1	1599.55	0	0.00	1590.00	0.1	609	0.02%
2021/12/10	0.1	1625.00	0	0.00	1620.00	0.1	619	0.02%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	1	1684.93	1660.00	-1	653	-0.15%
2021/12/07	0.1	1605.77	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0.1	1635.00	0	0.00	1625.00	0.1	669	0.02%
2021/12/03	0.1	1635.00	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	1	1625.14	0	0.00	1630.00	1	697	0.15%
2021/12/01	1.1	1666.63	0	0.00	1670.00	1.1	695	0.16%
2021/11/30	0	1710.00	1.1	1739.19	1780.00	-1.1	694	-0.15%
2021/11/29	0	0.00	0	1695.00	1660.00	0	683	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/22	0.1	1655.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	1	1665.03	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	1	1750.00	1750.00	-1	786	-0.13%
2021/11/15	0.1	1623.50	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	2	1667.51	0	0.00	1630.00	2	786	0.25%
2021/11/11	0.2	1724.05	0.1	1730.00	1695.00	0.1	785	0.01%
2021/11/10	0	1723.33	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1.1	1701.45	1735.00	-1.1	787	-0.14%
2021/11/08	0	0.00	1	1610.00	1680.00	-1	786	-0.13%
2021/11/05	0	0.00	0	1680.83	1675.00	0	788	0.00%
2021/11/04	1	1650.00	0	1665.00	1620.00	1	791	0.13%
2021/11/03	0.1	1695.93	0	0.00	1660.00	0.1	794	0.02%
2021/11/01	0.1	1760.00	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	1	1795.00	0	1765.00	1790.00	1	794	0.12%
2021/10/28	0	1716.11	0	1740.00	1685.00	0	793	0.00%
2021/10/26	0	1690.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0.1	1745.00	0	1710.00	1685.00	0.1	807	0.01%
2021/10/22	0	0.00	0.3	1855.10	1790.00	-0.3	807	-0.03%
2021/10/21	2	1772.50	2	1739.95	1780.00	0	800	0.00%
2021/10/20	1.3	1751.04	1.3	1757.00	1750.00	0	792	0.00%
2021/10/18	0	1690.00	0.1	1695.00	1690.00	0	787	-0.01%
2021/10/15	0	1690.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	1605.00	2.1	1605.99	1620.00	-2.1	772	-0.27%
2021/10/13	0	1478.33	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1475.00	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1565.00	0.1	1595.00	1555.00	0	768	0.00%
2021/10/06	0	1484.00	0	0.00	1460.00	0	765	0.01%
2021/10/05	0	1515.47	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1644.46	1	1575.00	1575.00	0	773	0.00%
2021/09/30	1	1634.23	1	1605.00	1620.00	0	782	0.01%
2021/09/29	0	1616.67	0	0.00	1580.00	0	781	0.00%
2021/09/28	13.2	1720.11	13	1654.27	1635.00	0.1	777	0.02%
2021/09/27	1.2	1770.65	0	0.00	1765.00	1.2	763	0.15%
2021/09/24	0	1990.00	0	1990.00	1960.00	0	752	0.00%
2021/09/17	2	2135.52	0	0.00	2025.00	2	750	0.27%
2021/09/16	1	2090.00	2	2100.00	2100.00	-1	743	-0.13%
2021/09/15	4	2074.99	4	2079.90	2085.00	0	743	0.00%
2021/09/14	1	1965.00	0	0.00	2010.00	1	740	0.13%
2021/09/13	2	1920.00	6.1	1958.28	1995.00	-4.1	739	-0.55%
2021/09/10	0	0.00	1.3	1825.80	1845.00	-1.3	726	-0.17%
2021/09/09	4	1790.00	0	0.00	1750.00	4	721	0.55%
2021/09/08	2.1	1815.97	3.2	1812.71	1800.00	-1.1	714	-0.15%
2021/09/07	0	0.00	1	1705.00	1730.00	-1	699	-0.14%
2021/09/06	0.1	1586.52	1	1630.00	1615.00	-0.9	690	-0.14%
2021/09/03	0	1600.00	0	1615.00	1580.00	0	692	0.00%
2021/09/02	0.2	1596.36	0	0.00	1560.00	0.2	690	0.03%
2021/09/01	3	1578.34	1	1570.00	1580.00	2	687	0.29%
2021/08/31	1.1	1745.39	1	1810.00	1715.00	0.1	678	0.01%
2021/08/30	1	1755.00	0	0.00	1755.00	1	625	0.16%
2021/08/27	0	0.00	0	1715.00	1745.00	0	616	0.00%
2021/08/26	0	1685.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	1	1675.00	1715.00	-1	616	-0.16%
2021/08/24	0	1593.75	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1635.00	0	0.00	1600.00	1	604	0.17%
2021/08/19	0	1640.48	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1720.00	0	1685.00	1720.00	0	595	0.00%
2021/08/12	5	1890.00	5	1895.00	1870.00	0	602	0.00%
2021/08/09	0	0.00	0	1940.00	1960.00	0	610	0.00%
2021/08/05	0	0.00	0	1915.00	1890.00	0	609	-0.01%
2021/08/04	0	0.00	0.1	1790.00	1845.00	-0.1	603	-0.02%
2021/08/03	1	1700.00	2.1	1707.93	1765.00	-1.1	586	-0.18%
2021/07/30	0.1	1595.00	0	0.00	1560.00	0.1	567	0.01%
2021/07/29	0	1650.00	0	0.00	1650.00	0	557	0.00%
2021/07/27	0	1497.27	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0	1585.00	1575.00	0	531	0.00%
2021/07/21	1	1559.85	3	1530.00	1540.00	-2	526	-0.38%
2021/07/20	0	1595.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0.1	1605.46	1580.00	0	510	-0.01%
2021/07/15	0	0.00	0.3	1605.00	1635.00	-0.3	502	-0.06%
2021/07/13	1	1620.00	1	1640.00	1610.00	0	488	0.00%
2021/07/12	1	1591.31	0	1670.00	1590.00	1	477	0.21%
2021/07/09	0	1640.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	3.1	1674.26	0.1	1705.00	1635.00	3.1	453	0.67%
2021/07/07	0.1	1703.02	0	0.00	1655.00	0.1	440	0.03%
2021/07/06	0.2	1603.96	1	1501.96	1615.00	-0.8	415	-0.20%
2021/07/05	1.1	1454.77	0	1480.00	1470.00	1.1	399	0.28%
2021/07/02	0	2000.83	1.1	2029.05	2005.00	-1	385	-0.27%
2021/06/30	0	0.00	0	1960.00	1885.00	0	370	-0.01%
2021/06/29	1	1805.00	0	1800.00	1800.00	1	363	0.27%
2021/06/28	0.1	1753.33	1	1780.09	1780.00	-0.9	358	-0.26%
2021/06/25	0	1886.33	1	1830.00	1870.00	-1	347	-0.28%
2021/06/24	0	1754.62	0	0.00	1780.00	0	332	0.00%
2021/06/23	1	1590.00	0	0.00	1635.00	1	323	0.31%
2021/06/22	3	1603.33	2	1632.50	1580.00	1	318	0.31%
2021/06/18	0	1545.00	0	0.00	1520.00	0	297	0.00%
2021/06/15	0	0.00	1	1400.00	1400.00	-1	278	-0.36%
2021/06/04	0	0.00	1	1340.00	1340.00	-1	249	-0.40%
2021/06/02	1	1375.00	0.1	1317.79	1345.00	0.9	244	0.36%
2021/05/21	0	0.00	0	1237.78	1160.00	0	230	0.00%
2021/05/20	0	1226.00	0	0.00	1215.00	0	220	0.00%
2021/05/19	0	1305.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	2	1290.00	2	1235.00	1295.00	0	205	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	0.00%
2021/04/29	1	985.00	1	990.00	1030.00	0	194	0.00%
2021/04/27	0	0.00	3	1020.00	980.00	-3	203	-1.48%
2021/04/26	3.1	1005.36	0	0.00	1000.00	3.1	210	1.46%
2021/04/13	0	0.00	0.1	990.00	993.00	-0.1	252	-0.02%
2021/04/08	0	0.00	0	990.00	988.00	0	254	-0.01%
2021/04/07	0	0.00	0	982.00	982.00	0	254	-0.01%
2021/03/31	0.1	975.00	0	0.00	990.00	0.1	261	0.02%
2021/03/24	0	0.00	0.1	927.43	930.00	-0.1	287	-0.05%
2021/03/23	0.1	886.00	0	0.00	883.00	0.1	290	0.03%
2021/03/16	0	0.00	0.1	901.00	896.00	-0.1	316	-0.02%
2021/03/09	0	848.00	0	0.00	860.00	0	315	0.01%
2021/03/05	0.1	865.86	0	0.00	878.00	0.1	317	0.02%
2021/01/25	0	817.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	0.00	1	860.00	837.00	-1	366	-0.27%
2021/01/12	0	0.00	1	687.00	699.00	-1	329	-0.30%
2021/01/06	0	0.00	0	674.00	678.00	0	331	0.00%
2020/12/28	0	0.00	1	635.00	637.00	-1	339	-0.29%
2020/12/14	0	586.00	0	0.00	583.00	0	314	0.01%
2020/12/11	1	619.00	1	604.00	604.00	0	312	0.00%
2020/12/10	0	0.00	1	607.00	606.00	-1	308	-0.32%
2020/12/09	1	619.00	0	0.00	615.00	1	306	0.33%
2020/12/08	0	0.00	1	607.00	608.00	-1	306	-0.33%
2020/12/03	1	615.00	0	0.00	615.00	1	310	0.32%
2020/12/02	1	624.00	0	0.00	624.00	1	313	0.32%
2020/11/30	0	0.00	1	632.00	620.00	-1	325	-0.31%
2020/11/27	1	640.00	2	651.50	656.00	-1	323	-0.31%
2020/11/26	1	619.00	0	0.00	625.00	1	329	0.30%
2020/11/24	2	615.00	1	616.00	607.00	1	335	0.30%
2020/11/23	0	644.00	0	643.00	639.00	0	333	-0.01%
2020/11/20	1	675.00	0	0.00	676.00	1	335	0.30%
2020/11/19	0	674.00	1	689.00	684.00	-1	349	-0.28%
2020/11/18	1	646.00	1	648.00	648.00	0	343	0.00%
2020/11/17	1	636.00	1	645.00	644.00	0	353	0.00%
2020/11/16	1	623.00	1	633.00	633.00	0	373	0.00%
2020/11/12	0	629.00	0	0.00	627.00	0	388	0.01%
2020/11/11	0	0.00	1	638.00	628.00	-1	386	-0.26%
2020/11/10	1	684.00	0	0.00	660.00	1	378	0.26%
2020/11/09	1	694.00	0	0.00	694.00	1	369	0.27%
2020/11/06	0	0.00	1	688.00	689.00	-1	372	-0.27%
2020/10/27	0	0.00	1	693.00	692.00	-1	390	-0.26%
2020/10/26	1	682.00	1	692.00	688.00	0	389	0.00%
2020/10/23	1	677.00	2	677.50	676.00	-1	389	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/21	0	0.00	1	706.00	687.00	-1	395	-0.25%
2020/10/19	1	668.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	680.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	689.00	0	0.00	679.00	1	389	0.26%
2020/10/08	0	0.00	1	729.00	725.00	-1	403	-0.25%
2020/09/22	1	722.00	0	0.00	710.00	1	417	0.24%
2020/09/21	0	0.00	1	724.00	732.00	-1	418	-0.24%
2020/09/17	2	718.00	2	721.50	711.00	0	415	0.00%
2020/09/16	1	714.00	0	0.00	720.00	1	413	0.24%
2020/09/07	0	0.00	1	700.00	701.00	-1	441	-0.23%
2020/09/03	1	764.00	0	0.00	763.00	1	438	0.23%
2020/09/02	0	0.00	1	750.00	751.00	-1	441	-0.23%
2020/08/31	1	730.00	0	0.00	729.00	1	422	0.24%
2020/08/28	0	0.00	2	724.50	725.00	-2	416	-0.48%
2020/08/26	1	719.00	1	728.00	720.00	0	408	0.00%
2020/08/21	2	693.00	2	683.00	679.00	0	386	0.00%
2020/08/20	1	664.00	1	688.00	675.00	0	375	0.00%
2020/08/19	2	644.50	0	0.00	675.00	2	354	0.56%
2020/07/14	0.1	752.00	0	0.00	752.00	0.1	377	0.01%
2020/06/24	0	0.00	0	726.00	725.00	0	384	-0.01%
2020/06/16	0	0.00	1	648.00	646.00	-1	354	-0.28%
2020/06/11	1	638.00	0	0.00	629.00	1	348	0.29%
2020/06/10	0	0.00	1	644.00	646.00	-1	347	-0.29%
2020/06/04	0	0.00	1	590.00	579.00	-1	340	-0.29%
2020/05/29	1	575.00	0	0.00	570.00	1	326	0.31%
2020/05/26	1	555.00	1	572.00	555.00	0	318	0.00%
2020/05/13	1	515.00	0	0.00	499.50	1	304	0.33%
2020/05/12	0	0.00	1	539.00	543.00	-1	292	-0.34%
2020/05/06	0	0.00	5	480.90	495.00	-5	255	-1.95%
2020/05/05	0	0.00	2	479.25	471.00	-2	247	-0.81%
2020/04/27	6	475.83	1	482.00	474.50	5	242	2.06%
2020/04/16	1	469.00	0	0.00	472.00	1	214	0.47%
2020/04/15	0	0.00	1	469.00	461.00	-1	207	-0.48%
2020/04/10	0	0.00	1	435.00	425.50	-1	194	-0.52%
2020/04/09	0	0.00	1	425.00	425.00	-1	189	-0.53%
2020/02/21	1	361.50	0	0.00	363.50	1	76	1.31%
2020/02/12	0	320.00	0	0.00	318.50	0	42	0.05%
2020/01/30	0	0.00	1	300.00	300.50	-1	42	-2.36%
2020/01/10	0	0.00	1	291.00	291.50	-1	39	-2.56%
2019/11/06	1	285.50	0	0.00	288.00	1	43	2.30%
2019/06/13	0	0.00	0.2	262.00	245.00	-0.2	69	-0.29%
2019/06/12	0	0.00	0.1	253.00	243.00	-0.1	69	-0.14%
2019/05/15	0	0.00	0.1	259.00	257.00	-0.1	93	-0.11%
2019/05/08	0	0.00	0.2	268.00	269.00	-0.2	115	-0.14%
2019/05/06	0	0.00	0	266.50	267.50	0	120	-0.03%
2019/04/11	0	0.00	1	276.50	275.00	-1	127	-0.78%
2019/04/10	0	0.00	3	260.00	263.00	-3	122	-2.45%
2019/04/02	2	250.50	0	0.00	250.50	2	121	1.65%
2019/03/26	0.1	255.50	1	255.00	255.50	-0.9	121	-0.74%
2019/03/25	1	254.00	0	0.00	254.00	1	123	0.81%
2019/03/21	0	0.00	1	258.50	257.00	-1	121	-0.82%
2019/03/18	0.1	252.00	0	0.00	253.00	0.1	119	0.08%
2019/03/15	0	0.00	9	261.33	259.00	-9	117	-7.65%
2019/03/14	0	0.00	14	261.64	263.00	-14	117	-11.90%
2019/03/13	0.1	257.00	0	0.00	257.00	0.1	115	0.09%
2019/03/11	0	0.00	1	254.50	253.00	-1	116	-0.86%
2019/03/08	0.1	254.00	0	0.00	253.50	0.1	118	0.08%
2019/03/07	0	0.00	8	256.75	255.00	-8	120	-6.65%
2019/03/06	0.1	252.00	0	0.00	253.00	0.1	123	0.08%
2019/03/05	0	0.00	4	252.50	252.50	-4	124	-3.21%
2019/03/04	0	0.00	5	250.20	252.00	-5	124	-4.02%
2019/02/27	0	0.00	3	243.00	246.00	-3	121	-2.48%
2019/02/22	0.1	240.00	0	0.00	240.00	0.1	115	0.09%
2019/02/21	0	0.00	1	246.00	244.50	-1	114	-0.87%
2019/02/11	0	0.00	8	234.56	235.00	-8	95	-8.42%
2019/01/29	1	225.00	0	0.00	226.00	1	86	1.16%
2019/01/28	0	0.00	1	225.50	225.50	-1	84	-1.18%
2019/01/17	0	0.00	2	208.50	209.00	-2	85	-2.33%
2019/01/15	0	0.00	1	206.00	207.00	-1	85	-1.16%
2019/01/03	0.2	186.00	0	0.00	187.50	0.2	101	0.17%
2018/12/28	0	188.00	0	0.00	188.00	0	103	0.03%
2018/12/12	0.2	199.50	0	0.00	199.50	0.2	118	0.17%
2018/12/04	1	200.00	0	0.00	199.50	1	119	0.84%
2018/12/03	3	200.00	0	0.00	200.50	3	120	2.49%
2018/11/30	0.1	198.00	0	0.00	197.00	0.1	117	0.09%
2018/11/12	0	0.00	1	187.50	186.50	-1	126	-0.79%
2018/11/02	0	0.00	1	186.00	186.00	-1	138	-0.72%
2018/10/31	2.1	188.43	0	0.00	186.50	2.1	139	1.50%
2018/10/25	0	0.00	1	183.00	182.50	-1	142	-0.70%
2018/10/22	0.1	187.00	1	181.00	185.00	-0.9	143	-0.63%
2018/10/19	0	0.00	2	172.50	179.00	-2	139	-1.43%
2018/10/17	0.1	172.00	1	172.00	170.50	-0.9	148	-0.61%
2018/10/16	1	170.00	0	0.00	169.00	1	150	0.67%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/10/09	0	0.00	1	180.00	180.00	-1	142	-0.70%
2018/10/03	0	0.00	1	181.50	180.50	-1	141	-0.71%
2018/10/02	1	178.00	0	0.00	180.50	1	141	0.71%
2018/09/27	0.1	179.00	0	0.00	176.50	0.1	140	0.07%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/20	1	182.00	0	0.00	179.50	1	137	0.73%
2018/09/18	1	185.50	1	190.00	185.00	0	134	0.00%
2018/09/17	3	188.83	0	0.00	188.00	3	134	2.24%
2018/09/13	0.1	190.00	2	192.00	190.00	-1.9	139	-1.37%
2018/09/12	0	0.00	1	188.50	188.50	-1	139	-0.72%
2018/09/11	1	186.00	0	0.00	187.00	1	137	0.72%
2018/09/10	2	184.00	0	0.00	185.50	2	136	1.46%
2018/09/07	1	189.00	0	0.00	187.00	1	136	0.73%
2018/09/06	0	0.00	1	192.00	191.00	-1	134	-0.74%
2018/09/05	1	190.50	0	0.00	190.50	1	134	0.74%
2018/09/03	1	193.50	0	0.00	193.50	1	134	0.74%
2018/08/29	1	195.00	0	0.00	195.00	1	136	0.73%
2018/08/21	0	0.00	1	198.00	196.00	-1	138	-0.72%
2018/08/20	0	0.00	1	191.00	191.00	-1	135	-0.74%
2018/08/17	1	188.00	0	0.00	187.00	1	134	0.74%
2018/08/08	2	196.50	0	0.00	196.50	2	131	1.53%
2018/07/26	1	200.50	0	0.00	201.50	1	119	0.84%
2018/07/25	2	201.00	0	0.00	200.00	2	119	1.68%
2018/07/24	0.1	206.50	0	0.00	206.50	0.1	111	0.10%
2018/07/02	1	212.50	0	0.00	212.50	1	130	0.77%
2018/06/27	2	205.50	0	0.00	205.50	2	130	1.53%
2018/06/26	0	0.00	1	210.50	212.50	-1	130	-0.77%
2018/06/05	1	230.00	0	0.00	228.00	1	136	0.73%
2018/06/04	0	0.00	1	231.50	232.00	-1	136	-0.73%
2018/05/31	1	226.00	2	227.50	227.00	-1	132	-0.76%
2018/05/30	1	226.50	0	0.00	227.00	1	134	0.74%
2018/05/29	1	224.00	0	0.00	225.50	1	136	0.74%
2018/05/24	2	222.00	0	0.00	226.00	2	141	1.42%
2018/03/29	1	280.50	0	0.00	276.00	1	199	0.50%
2018/03/22	0	0.00	14	271.79	272.00	-14	192	-7.28%
2018/03/20	4	277.75	0	0.00	277.50	4	190	2.10%
2018/03/08	1	286.50	0	0.00	286.50	1	189	0.53%
2018/03/07	1	286.50	0	0.00	287.00	1	187	0.53%
2018/02/26	1	300.00	1	300.50	300.00	0	174	0.00%
2018/02/08	0	0.00	8	276.50	276.50	-8	150	-5.32%
2018/02/07	1	278.00	2	282.25	277.00	-1	147	-0.68%
2018/02/05	0	0.00	8	278.38	277.50	-8	133	-5.98%
2018/02/02	0	0.00	21	277.50	276.50	-21	130	-16.09%
2018/01/30	0	0.00	1	255.50	255.50	-1	110	-0.91%
2018/01/29	0	0.00	0	233.00	234.50	0	101	-0.03%
2018/01/26	0	232.50	0	0.00	232.50	0	101	0.00%
2018/01/15	0	223.00	0	0.00	225.50	0	94	0.00%
2018/01/12	0	220.50	0	0.00	222.50	0	95	0.00%