柏文 (8462)-永豐金-內湖券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒▲0.98%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	114.50	115.50	-1	126	-0.79%
2024/03/28	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/14	0	0.00	0	124.00	125.00	0	105	0.00%
2024/03/13	0	0.00	2	113.00	117.00	-2	87	-2.28%
2024/03/04	1	109.01	0	0.00	109.00	1	64	1.56%
2024/02/27	1	113.50	0	0.00	110.00	1	61	1.63%
2024/02/16	0	0.00	1	114.50	114.00	-1	52	-1.89%
2024/01/31	1	112.50	0	0.00	112.50	1	51	1.95%
2023/12/28	0	0.00	1	119.50	120.50	-1	55	-1.81%
2023/11/30	1	115.50	0	0.00	115.00	1	71	1.40%
2023/10/02	0	130.00	0	0.00	126.50	0	75	0.01%
2023/08/30	0	136.50	0	0.00	136.50	0	100	0.00%
2023/08/02	0.5	152.50	0	0.00	150.50	0.5	106	0.49%
2023/07/13	0	0.00	0.1	158.00	155.50	-0.1	122	-0.08%
2023/07/11	0	0.00	0.1	159.40	159.00	-0.1	125	-0.10%
2023/07/10	0	0.00	0	159.00	159.00	0	130	-0.02%
2023/07/05	0	0.00	0.1	161.00	161.00	-0.1	128	-0.04%
2023/06/19	0	0.00	0.1	157.50	157.00	-0.1	145	-0.03%
2023/06/15	0	0.00	0.1	154.50	155.00	-0.1	144	-0.03%
2023/06/12	0	0.00	0.1	158.00	157.50	-0.1	144	-0.03%
2023/06/06	0	0.00	0.1	151.50	153.00	-0.1	141	-0.04%
2023/05/25	0	0.00	0.2	150.83	150.50	-0.2	152	-0.10%
2023/04/25	0	0.00	0.1	149.50	146.50	-0.1	147	-0.03%
2023/02/09	0	0.00	0.1	140.00	138.50	-0.1	80	-0.12%
2023/02/07	0	0.00	0	136.00	140.00	0	77	0.00%
2023/01/10	0.1	123.50	0	0.00	124.50	0.1	63	0.16%
2022/12/15	0.2	125.50	0	0.00	126.00	0.2	64	0.31%
2022/12/07	0	0.00	0.1	130.00	129.00	-0.1	61	-0.17%
2022/11/25	0	0.00	5	118.42	121.00	-5	48	-10.21%
2022/11/24	0	0.00	0	111.00	112.00	0	41	-0.10%
2022/11/22	0.2	110.00	1	111.00	109.00	-0.8	39	-2.08%
2022/11/21	0	0.00	0.9	110.34	109.00	-0.9	39	-2.35%
2022/11/18	0.2	109.00	0	0.00	109.50	0.2	39	0.52%
2022/11/17	0	0.00	1.1	109.76	109.00	-1.1	39	-2.82%
2022/11/16	3	109.00	0.5	110.00	108.00	2.5	39	6.51%
2022/11/15	1	108.50	0.8	109.61	110.50	0.2	38	0.49%
2022/11/14	0.2	109.50	0.2	109.70	109.00	-0.1	37	-0.22%
2022/11/11	5	108.60	2	109.09	109.50	3	37	8.02%
2022/11/10	1	114.00	0	0.00	114.50	1	33	3.03%
2022/11/09	0	0.00	0.2	116.16	115.50	-0.2	33	-0.51%
2022/11/07	0.4	114.74	1	116.00	116.00	-0.6	33	-1.87%
2022/11/04	0	0.00	0	117.00	115.50	0	33	-0.01%
2022/11/03	0	0.00	0.2	114.00	114.00	-0.2	33	-0.59%
2022/11/01	0	0.00	0.1	115.50	116.00	-0.1	33	-0.22%
2022/10/31	0	0.00	0.1	116.01	116.50	-0.1	33	-0.37%
2022/10/27	0.1	113.81	5.2	116.20	116.00	-5.1	34	-14.75%
2022/10/25	1.3	106.58	2	108.75	108.50	-0.7	34	-2.12%
2022/10/24	0	0.00	2.1	104.93	105.50	-2.1	34	-6.16%
2022/10/21	0	0.00	13.5	104.32	104.00	-13.5	33	-39.65%
2022/10/20	17.1	104.69	0.1	108.50	104.50	17	33	50.50%
2022/10/19	0	0.00	1.1	111.11	111.00	-1.1	31	-3.49%
2022/10/18	0.1	108.00	0	0.00	109.00	0.1	30	0.26%
2022/10/14	0	0.00	0.3	106.27	108.50	-0.3	30	-0.96%
2022/10/13	6	104.67	5.1	105.01	104.50	0.9	30	2.94%
2022/10/12	0	0.00	0	111.50	111.50	0	28	-0.06%
2022/10/11	7	111.29	5	113.06	112.00	2	29	6.88%
2022/10/07	1.2	117.07	0.2	117.85	117.50	1	27	3.59%
2022/10/06	0	0.00	0	118.50	117.50	0	27	-0.07%
2022/10/05	2.3	118.06	0.4	118.52	118.00	1.8	28	6.53%
2022/10/04	3	117.00	1.4	117.57	118.50	1.6	28	5.57%
2022/10/03	0	0.00	0.3	117.88	117.00	-0.3	28	-1.05%
2022/09/30	0.5	117.50	0.5	117.74	118.00	0	28	-0.16%
2022/09/29	0.7	117.35	0.1	123.26	117.50	0.6	28	2.02%
2022/09/28	0	0.00	0.1	120.50	117.00	-0.1	28	-0.34%
2022/09/27	0	0.00	0	122.00	120.00	0	28	-0.16%
2022/09/26	0.1	120.50	0	0.00	120.50	0.1	28	0.34%
2022/09/23	0	0.00	0.4	123.24	122.50	-0.4	29	-1.32%
2022/09/22	0	0.00	0	124.00	123.00	0	29	-0.03%
2022/09/21	0	0.00	0.7	123.92	123.00	-0.7	29	-2.43%
2022/09/20	0	0.00	0.3	124.50	124.50	-0.3	29	-0.92%
2022/09/16	0	0.00	0.5	125.00	125.00	-0.5	33	-1.55%
2022/09/14	0.1	125.02	0.8	125.62	124.50	-0.7	34	-1.94%
2022/09/13	0	0.00	0.2	126.00	126.00	-0.2	34	-0.70%
2022/09/12	0.3	124.50	0.9	124.18	123.50	-0.6	34	-1.70%
2022/09/08	1	118.00	1.1	119.27	120.00	-0.1	33	-0.41%
2022/09/07	0.1	118.00	0.9	120.06	118.50	-0.8	34	-2.42%
2022/09/06	0	0.00	0.3	120.46	120.00	-0.3	36	-0.69%
2022/09/05	3	118.33	3.1	119.66	119.50	-0.1	36	-0.22%
2022/09/02	0.3	122.00	0.1	122.50	122.00	0.2	36	0.54%
2022/09/01	0	121.50	0.3	123.50	122.00	-0.3	36	-0.83%
2022/08/31	0.2	122.64	0	0.00	124.00	0.2	35	0.49%
2022/08/30	0	0.00	0.2	124.50	124.00	-0.2	35	-0.56%
2022/08/29	1.4	123.00	1.9	124.04	124.00	-0.5	35	-1.53%
2022/08/26	0	0.00	0.1	124.00	125.50	-0.1	36	-0.28%
2022/08/25	0	0.00	1.1	123.88	124.00	-1.1	35	-3.20%
2022/08/23	0.7	121.50	0	0.00	121.50	0.7	36	1.80%
2022/08/22	1	121.26	0.3	122.00	120.50	0.7	37	1.88%
2022/08/19	1	121.00	0.3	122.00	122.00	0.7	37	1.87%
2022/08/17	3	121.67	1.5	122.79	122.00	1.5	37	3.98%
2022/08/16	0	0.00	0.1	123.50	123.00	-0.1	37	-0.27%
2022/08/15	0	0.00	0.1	124.29	123.50	-0.1	37	-0.28%
2022/08/12	2	121.25	0.7	122.91	123.00	1.3	37	3.47%
2022/08/11	1	121.00	3.7	121.90	121.00	-2.7	37	-7.02%
2022/08/10	0	0.00	0.4	122.57	121.50	-0.4	38	-0.91%
2022/08/08	0	0.00	0.5	121.79	120.50	-0.5	42	-1.20%
2022/08/05	0	0.00	0.6	122.39	121.50	-0.6	42	-1.33%
2022/08/04	1	118.50	1	120.22	120.50	0	42	-0.06%
2022/08/03	0	0.00	0.6	122.00	120.50	-0.6	43	-1.28%
2022/08/02	4	121.13	1.4	121.09	121.50	2.7	43	6.04%
2022/08/01	2	124.00	2.5	124.67	124.00	-0.5	43	-1.14%
2022/07/28	5	124.90	0.5	126.40	125.50	4.5	43	10.37%
2022/07/26	1	127.00	1	129.50	126.50	0	43	0.00%
2022/07/22	0	0.00	0.6	126.00	125.50	-0.6	44	-1.36%
2022/07/20	0	0.00	0.4	126.50	126.00	-0.4	45	-0.88%
2022/07/15	1	126.00	0.5	126.68	125.50	0.5	46	1.05%
2022/07/14	0	0.00	0.5	129.00	128.00	-0.5	47	-1.02%
2022/07/12	2	125.50	0	0.00	126.00	2	48	4.16%
2022/05/12	0	0.00	0.8	109.00	109.50	-0.8	50	-1.58%
2022/05/03	0	0.00	1.5	119.22	119.50	-1.5	53	-2.83%
2022/04/27	0.2	120.00	0	0.00	120.00	0.2	53	0.37%
2022/04/15	0	0.00	1.2	130.15	129.00	-1.2	53	-2.23%
2022/04/14	1	131.00	0.8	131.71	130.50	0.2	55	0.36%
2022/03/31	0	0.00	1.3	131.61	131.50	-1.3	56	-2.24%
2022/03/30	1.1	129.71	2.3	130.56	134.00	-1.1	56	-1.97%
2022/03/29	0.3	128.50	1.6	129.85	128.50	-1.4	56	-2.44%
2022/03/28	1	128.50	3.2	131.11	128.50	-2.2	57	-3.88%
2022/03/22	0	132.75	0	0.00	132.50	0	54	0.00%
2022/03/09	1	127.50	1	128.35	127.50	0	56	0.00%
2022/03/08	3	127.00	3	127.99	127.50	0	56	0.09%
2022/03/07	4	127.63	4	128.77	128.00	0	58	-0.08%
2022/02/22	2	130.25	2	131.20	131.50	0	74	0.00%
2022/02/21	1	133.50	1	134.52	133.50	0	75	0.00%
2022/02/17	1.1	135.80	1.4	136.20	134.50	-0.2	76	-0.30%
2022/02/16	1	132.50	0.8	132.85	132.00	0.2	75	0.31%
2022/02/09	2	129.25	2	129.97	129.50	0	79	0.00%
2022/02/07	7	126.07	7	129.80	126.50	0	79	0.00%
2022/01/24	1	126.00	1	127.00	126.50	0	80	0.00%
2022/01/21	2	127.25	2	128.09	127.50	0	82	0.00%
2022/01/17	3.3	128.15	3	129.02	127.50	0.3	84	0.36%
2022/01/14	1	129.00	1	130.00	129.50	0	82	0.00%
2022/01/12	2.3	129.13	2.3	129.98	130.00	0	82	0.00%
2022/01/11	2	130.25	1.5	131.37	130.00	0.5	82	0.61%
2022/01/10	2	130.75	1.3	131.21	131.50	0.7	82	0.85%
2022/01/07	3	131.00	3.2	132.13	132.00	-0.2	81	-0.24%
2022/01/06	1	133.50	1	134.16	133.00	0	79	0.00%
2022/01/05	3	134.00	3.1	135.05	133.50	-0.1	79	-0.13%
2022/01/04	0.1	133.00	0	0.00	134.00	0.1	79	0.13%
2022/01/03	1	135.00	1	135.56	134.00	0	79	0.00%
2021/12/24	1.1	135.48	0.9	136.00	135.00	0.2	79	0.23%
2021/12/23	1	136.00	1.2	136.58	135.50	-0.2	79	-0.23%
2021/12/16	1	135.00	1	135.69	135.50	0	80	0.00%
2021/12/14	6.2	134.08	6	134.82	134.50	0.2	81	0.25%
2021/12/07	1	139.00	1	139.50	137.00	0	77	0.00%
2021/11/30	3.1	133.84	3	134.50	136.00	0.1	76	0.13%
2021/11/29	3	133.33	3	134.45	135.00	0	67	0.00%
2021/11/25	1	140.00	1	140.55	139.50	0	61	0.00%
2021/11/19	1	140.50	1	141.50	140.50	0	60	0.00%
2021/11/18	2	142.25	2	142.97	141.50	0	60	0.00%
2021/11/11	1	149.00	1	149.25	148.50	0	61	0.00%
2021/11/10	3	152.16	3	153.33	150.00	0	62	0.00%
2021/11/02	2	145.00	2	146.23	143.50	0	66	0.00%
2021/11/01	0	0.00	0.2	145.50	145.00	-0.2	65	-0.31%
2021/10/29	0.2	145.50	0.2	145.60	145.00	0	65	0.00%
2021/10/28	1	139.50	1	140.58	143.50	0	63	0.00%
2021/10/27	1	139.00	1	139.79	140.00	0	62	0.00%
2021/10/26	0.5	140.00	0.5	140.50	140.50	0	62	0.00%
2021/10/22	6	139.83	0	0.00	140.00	6	65	9.23%
2021/10/21	0	0.00	6	141.50	141.50	-6	65	-9.19%
2021/10/20	0	0.00	0.1	139.50	138.50	-0.1	66	-0.15%
2021/10/19	2	139.00	1.7	139.78	139.00	0.3	69	0.48%
2021/10/18	2	139.50	2.2	140.32	139.00	-0.2	69	-0.33%
2021/10/14	0	0.00	0.1	139.06	139.50	-0.1	72	-0.08%
2021/10/13	1	139.50	0.9	140.15	139.50	0.1	74	0.07%
2021/10/06	2	138.75	2	139.49	138.00	0	83	0.00%
2021/10/05	1	137.50	1	138.64	139.00	0	86	0.00%
2021/10/01	1	137.50	1	137.97	137.50	0	114	0.00%
2021/09/29	2	140.50	1.3	141.87	141.00	0.7	127	0.55%
2021/09/28	0	0.00	0.7	144.90	144.00	-0.7	127	-0.55%
2021/09/14	1	135.00	1	136.20	135.50	0	132	0.00%
2021/09/13	0.1	136.00	0.1	137.00	134.00	0	133	0.00%
2021/09/09	1	131.50	1	132.40	132.50	0	135	0.00%
2021/09/08	1	134.00	1	134.96	133.00	0	134	0.00%
2021/09/07	0.1	135.00	0.1	135.50	135.00	0	134	0.00%
2021/09/06	3	136.67	3	137.67	136.50	0	135	0.00%
2021/09/02	1	142.00	1	142.74	140.00	0	135	0.00%
2021/08/31	0.5	142.09	0.5	142.83	142.00	0	135	0.00%
2021/08/27	2	139.00	2	140.08	138.50	0	136	0.00%
2021/08/26	1	142.00	1	142.96	142.00	0	136	0.00%
2021/08/23	2	136.50	2	137.18	136.50	0	138	0.00%
2021/08/19	5	133.80	5	134.96	132.00	0	139	0.00%
2021/08/18	3	134.00	2.3	135.18	136.50	0.7	139	0.53%
2021/08/17	3	135.68	3.7	136.63	135.50	-0.7	138	-0.52%
2021/08/16	5	137.70	5	138.98	136.50	0	138	-0.02%
2021/08/13	2	141.50	2	142.92	141.00	0	137	0.00%
2021/08/12	0.1	144.50	0.1	145.50	143.50	0	137	0.00%
2021/08/11	5	144.60	5	145.83	144.00	0	139	0.00%
2021/08/10	0	0.00	4.3	142.95	148.00	-4.3	140	-3.06%
2021/08/06	1	153.50	1	154.00	153.50	0	142	0.00%
2021/08/03	2	154.75	2	155.75	154.50	0	158	0.00%
2021/07/28	1	154.00	1	154.95	153.50	0	159	0.00%
2021/07/23	2	163.17	2	163.75	161.00	0	165	0.00%
2021/07/21	1	157.00	1	158.18	158.50	0	162	0.00%
2021/07/19	1	158.50	1	159.00	158.50	0	162	0.00%
2021/07/15	4	161.75	0	0.00	161.00	4	160	2.49%
2021/07/14	1	156.00	1	156.75	160.00	0	159	0.00%
2021/07/13	2	156.25	2	157.14	155.50	0	158	0.00%
2021/07/12	0.2	160.00	0.2	159.50	160.00	0	154	0.00%
2021/07/09	3	160.17	5	161.52	160.50	-2	151	-1.32%
2021/07/08	7	161.39	6	162.49	166.50	1	143	0.70%
2021/07/07	6	156.58	5	157.49	158.00	1	126	0.79%
2021/07/06	3.5	151.58	3.5	152.63	152.00	0	121	0.00%
2021/06/17	0	0.00	0.2	146.13	146.00	-0.2	122	-0.16%
2021/06/16	1	146.00	0.8	147.05	146.00	0.2	124	0.16%
2021/06/09	0	0.00	0.1	143.71	142.50	-0.1	148	-0.03%
2021/06/03	1	144.00	1	145.00	143.00	0	150	0.00%
2021/06/01	1	147.50	1	149.00	148.00	0	149	0.00%
2021/05/27	1	138.00	1	139.90	142.00	0	146	0.00%
2021/05/20	1	135.50	1	136.00	136.00	0	156	0.00%
2021/05/17	6	126.67	6	130.64	128.50	0	157	0.02%
2021/05/14	2	140.00	2.5	139.77	139.00	-0.5	152	-0.34%
2021/05/13	0	0.00	0.5	142.50	141.50	-0.5	150	-0.34%
2021/05/12	7	138.21	6	140.42	137.00	1	145	0.69%
2021/05/11	7	149.07	7	149.86	146.50	0	136	0.00%
2021/05/06	1	151.02	1	152.00	151.50	0	134	0.01%
2021/05/05	1	149.00	1	150.00	152.00	0	135	0.00%
2021/05/04	6	149.75	6	151.33	150.00	0	136	0.00%
2021/05/03	6	155.92	5.9	157.75	154.00	0.1	132	0.07%
2021/04/29	1	159.55	1.1	161.28	161.50	0	128	-0.03%
2021/04/28	1	161.50	1	162.50	161.50	0	129	0.00%
2021/04/23	2	160.25	2	161.47	162.00	0	134	0.00%
2021/04/22	1	162.00	1	163.00	162.00	0	133	0.00%
2021/04/21	1	163.01	1	163.50	163.50	0	132	0.02%
2021/04/20	1.2	164.18	1	165.00	165.00	0.2	131	0.12%
2021/04/19	1	165.00	1.1	166.06	165.00	-0.1	132	-0.10%
2021/04/15	0	165.50	0	0.00	165.50	0	133	0.01%
2021/04/14	3	162.67	3	165.00	165.00	0	137	0.00%
2021/04/13	2.2	167.66	2.2	168.38	167.00	0	136	0.00%
2021/04/07	1	172.00	1	173.00	173.00	0	131	0.00%
2021/03/30	2	163.75	2	164.82	164.00	0	127	0.00%
2021/03/29	3	165.00	3	165.98	164.50	0	128	0.00%
2021/03/23	6	164.92	6	165.82	164.00	0	128	0.00%
2021/03/19	0	169.50	0	0.00	170.50	0	126	0.02%
2021/03/17	6	170.17	6	172.39	168.00	0	124	0.00%
2021/03/16	0	0.00	2	171.50	171.50	-2	112	-1.77%
2021/03/15	6	156.58	5.7	157.49	156.00	0.3	103	0.25%
2021/03/12	0	0.00	0.3	159.00	157.50	-0.3	103	-0.25%
2021/03/11	2	155.75	2	156.71	158.00	0	105	0.00%
2021/03/10	1	156.50	1	157.53	157.50	0	105	0.00%
2021/03/09	3.1	157.18	3.1	157.96	157.00	0	106	0.00%
2021/03/05	1	157.50	0.9	158.65	158.00	0.1	107	0.09%
2021/03/04	1.1	158.15	1.2	159.21	158.00	-0.1	108	-0.09%
2021/03/03	1	157.50	1	158.57	159.00	0	108	0.00%
2021/03/02	2.1	159.03	2.1	159.73	158.50	0	108	0.00%
2021/02/26	2.1	158.79	2	159.75	159.00	0.1	109	0.05%
2021/02/25	1.2	160.22	1.1	160.98	162.00	0.1	108	0.10%
2021/02/24	0	0.00	0.2	164.50	163.00	-0.2	108	-0.16%
2021/02/23	4	163.63	4	164.78	163.00	0	108	0.00%
2021/02/22	0.1	157.50	0	0.00	162.00	0.1	105	0.07%
2021/02/19	3	155.00	3.1	155.94	155.00	-0.1	99	-0.07%
2021/02/18	1	150.50	0.8	151.00	152.00	0.2	97	0.20%
2021/02/17	1	149.02	1.2	149.90	148.50	-0.2	96	-0.20%
2021/02/05	1	143.00	1	143.50	145.00	0	94	0.00%
2021/02/01	3	134.33	3	135.29	134.00	0	100	0.00%
2021/01/29	1	136.50	1	136.96	136.00	0	99	0.00%
2021/01/28	4	134.50	4	135.33	134.00	0	98	0.00%
2021/01/27	2	135.29	2	136.08	136.50	0	97	0.00%
2021/01/26	6	135.33	6	136.31	134.00	0	96	0.00%
2021/01/25	6	137.58	6	138.63	137.00	0	95	0.00%
2021/01/22	2	140.00	4	140.00	140.50	-2	93	-2.13%
2021/01/21	6	138.17	6	139.40	138.00	0	92	0.00%
2021/01/20	6	142.09	6	143.42	140.00	0	90	0.04%
2021/01/19	2	147.00	2	147.84	146.50	0	86	0.00%
2021/01/18	6	146.50	6	147.54	147.00	0	85	0.00%
2021/01/15	2	149.50	2	150.58	149.50	0	84	0.00%
2021/01/12	2	150.25	2	150.93	150.00	0	86	0.00%
2021/01/11	0	0.00	1	151.50	151.00	-1	85	-1.17%
2021/01/08	1	151.50	1	152.29	151.50	0	84	0.00%
2021/01/07	2	151.50	3	152.28	153.50	-1	83	-1.20%
2021/01/06	2.1	152.78	2.1	153.76	152.50	0	79	0.00%
2021/01/05	2	156.00	2	156.32	155.50	0	78	0.00%
2021/01/04	1	157.50	1	158.75	158.50	0	79	0.00%
2020/12/28	5	151.40	5	152.19	151.00	0	79	0.00%
2020/12/25	1	152.50	2	153.30	152.00	-1	79	-1.25%
2020/12/23	2	152.25	1	153.12	153.00	1	80	1.24%
2020/12/22	3	153.36	3	154.00	152.50	0	80	0.04%
2020/12/18	0	0.00	1	157.50	157.00	-1	84	-1.18%
2020/12/17	1	157.56	0	0.00	157.50	1	86	1.20%
2020/12/11	4	157.13	3	157.56	157.50	1	83	1.20%
2020/12/03	4	158.75	3	160.04	159.00	1	79	1.26%
2020/12/02	1	161.50	1	161.60	161.50	0	77	0.00%
2020/11/26	1	162.50	1	163.55	163.50	0	74	0.00%
2020/11/24	1	160.50	0.9	161.16	161.00	0.1	72	0.12%
2020/11/23	2	161.00	2.1	162.04	161.00	-0.1	71	-0.12%
2020/11/19	1	163.50	1	164.00	163.50	0	70	0.00%
2020/11/12	3	164.33	3	165.00	164.00	0	72	0.00%
2020/11/11	0.2	166.50	1.2	167.74	167.00	-1	72	-1.38%
2020/11/06	2	157.75	2	158.67	158.00	0	66	0.00%
2020/11/05	1	158.00	1	158.75	158.50	0	71	0.00%
2020/11/03	1.2	157.00	1.2	157.45	155.50	0	78	0.00%
2020/10/29	2	156.75	1	158.00	157.00	1	79	1.25%
2020/10/28	2	158.75	3	159.66	158.50	-1	83	-1.20%
2020/10/27	0	0.00	1	161.00	160.00	-1	84	-1.19%
2020/10/26	1	161.00	0	0.00	161.00	1	83	1.19%
2020/10/23	2	160.75	1	161.50	161.50	1	86	1.16%
2020/10/22	1	156.50	2	162.75	163.50	-1	89	-1.12%
2020/10/21	2	157.25	2	158.00	157.00	0	89	0.00%
2020/10/20	1	159.50	1	159.50	159.50	0	90	0.00%
2020/10/19	1	158.00	1	160.00	160.00	0	91	0.00%
2020/10/16	1	160.00	1	160.50	159.50	0	91	0.00%
2020/10/15	1	160.50	1	161.00	160.50	0	92	0.00%
2020/10/13	1	159.50	1	160.00	159.50	0	105	0.00%
2020/10/12	4	158.50	4	159.00	159.00	0	114	0.00%
2020/10/08	1	161.00	1	162.00	162.00	0	117	0.00%
2020/10/07	2	159.25	0.7	163.00	162.00	1.3	119	1.09%
2020/10/06	3	157.50	4	159.00	159.00	-1	120	-0.82%
2020/10/05	1	155.50	1	157.50	155.50	0	122	-0.01%
2020/09/30	2	155.50	2.3	156.00	155.50	-0.3	122	-0.25%
2020/09/29	7	153.79	5	155.00	153.50	2	122	1.64%
2020/09/28	5	154.10	6.7	156.00	155.00	-1.7	125	-1.35%
2020/09/25	6	154.58	6	156.50	155.00	0	131	0.00%
2020/09/24	6	155.50	6	157.50	155.50	0	131	0.00%
2020/09/23	6	160.50	6	161.50	160.50	0	130	0.00%
2020/09/22	4	163.63	4	164.50	164.00	0	129	0.00%
2020/09/21	1	166.00	2	166.25	166.00	-1	129	-0.77%
2020/09/18	1	166.50	1	167.00	166.50	0	136	0.00%
2020/09/17	2	165.50	2	166.50	165.50	0	138	0.00%
2020/09/16	1	167.00	1	168.50	167.00	0	140	0.00%
2020/09/15	6	165.42	6	166.50	165.50	0	142	0.00%
2020/09/14	2	167.25	2	168.50	167.00	0	142	0.00%
2020/09/11	1	168.00	1	169.00	168.00	0	142	0.00%
2020/09/10	2	168.00	1.9	168.00	168.00	0.1	143	0.07%
2020/09/09	2	168.00	2	169.00	168.00	0	145	0.00%
2020/09/08	2	168.75	2	169.50	168.50	0	148	0.00%
2020/09/07	2	168.50	2	169.50	168.50	0	155	0.00%
2020/09/04	2	169.25	2	170.50	169.50	0	162	0.00%
2020/09/03	1	170.00	1	171.00	170.50	0	166	0.00%
2020/09/02	1	171.00	1	171.50	171.00	0	171	0.00%
2020/08/31	1	170.50	0.7	172.00	171.50	0.4	180	0.19%
2020/08/28	2	171.00	2	173.00	171.50	0	180	0.00%
2020/08/27	1	172.00	1	172.50	172.00	0	183	0.00%
2020/08/26	1	171.50	1	173.00	171.50	0	186	0.00%
2020/08/25	1	171.50	1	172.50	171.50	0	192	0.00%
2020/08/24	5	169.00	5	170.00	169.00	0	197	0.00%
2020/08/21	2	170.00	1	171.50	171.00	1	198	0.50%
2020/08/20	4	168.00	5	170.00	168.00	-1	200	-0.50%
2020/08/19	4	170.63	4	171.13	171.00	0	205	0.00%
2020/08/17	1	173.50	1	174.00	173.50	0	213	0.00%
2020/08/14	2	173.00	2	173.00	173.00	0	220	0.00%
2020/08/12	4	172.25	4	173.00	172.50	0	257	0.00%
2020/08/10	3	169.33	2	171.00	170.00	1	265	0.38%
2020/08/07	2	167.50	3	168.67	170.00	-1	271	-0.37%
2020/08/06	3	171.33	3	172.50	171.50	0	270	0.00%
2020/08/05	2	171.75	2	173.00	172.00	0	283	0.00%
2020/08/04	4	171.38	4	172.50	171.50	0	285	0.00%
2020/08/03	5	170.70	5	172.00	170.50	0	288	0.00%
2020/07/29	1	175.50	2	176.25	175.50	-1	300	-0.33%
2020/07/28	6	170.67	5	172.00	170.50	1	306	0.33%
2020/07/27	5	174.60	6	175.50	174.50	-1	320	-0.31%
2020/07/24	3	177.83	3	178.50	178.00	0	333	0.00%
2020/07/23	1	179.50	1.1	180.50	179.50	-0.1	345	-0.01%
2020/07/22	0	0.00	1	181.50	181.00	-1	348	-0.29%
2020/07/21	1	182.00	1	182.00	182.00	0	349	0.00%
2020/07/20	4	177.38	4	179.00	178.00	0	350	0.00%
2020/07/17	7	180.79	3.3	181.50	179.50	3.7	349	1.06%
2020/07/16	0	0.00	4	195.25	196.50	-4	345	-1.16%
2020/07/15	2	193.50	1	193.00	192.50	1	345	0.29%
2020/07/14	2	190.00	2	192.00	190.00	0	346	0.00%
2020/07/13	2	193.50	3	194.33	193.50	-1	347	-0.29%
2020/07/10	3	191.50	2	191.75	192.00	1	355	0.28%
2020/07/09	1	193.50	1	195.00	193.50	0	358	0.00%
2020/07/07	1	196.00	1	196.00	196.00	0	360	0.00%
2020/07/02	5	183.10	5	184.50	183.00	0	360	0.00%
2020/07/01	1	185.00	1	186.50	185.00	0	360	0.00%
2020/06/30	3	182.00	1	184.00	184.00	2	360	0.55%
2020/06/29	4	178.00	4	180.00	177.50	0	359	0.00%
2020/06/24	4	184.38	3	186.00	184.50	1	354	0.28%
2020/06/23	2	186.00	2	187.25	186.50	0	356	0.00%
2020/06/22	4	187.13	3	188.17	187.00	1	367	0.27%
2020/06/19	2	187.00	2	189.00	187.00	0	367	0.00%
2020/06/18	2	190.00	2	190.00	190.00	0	367	0.00%
2020/06/17	1	190.50	1	192.00	190.50	0	369	0.00%
2020/06/16	2	190.75	2	192.00	190.50	0	373	0.00%
2020/06/15	2	190.00	2	191.50	190.00	0	380	0.00%
2020/06/12	3	187.83	3	193.17	192.50	0	389	0.00%
2020/06/11	2	192.00	2	194.00	192.00	0	391	0.00%
2020/06/10	2	199.50	2	199.50	199.50	0	389	0.00%
2020/06/09	1	200.50	1	201.50	200.50	0	396	0.00%
2020/06/03	1	202.50	1	202.50	202.50	0	394	0.00%
2020/06/02	1	201.00	1	201.00	201.00	0	393	0.00%
2020/06/01	2	204.25	0	0.00	202.50	2	391	0.51%
2020/05/29	0	0.00	2	207.00	207.00	-2	386	-0.52%
2020/05/27	0	0.00	5	199.00	196.00	-5	384	-1.30%
2020/05/26	2	193.50	5	198.00	193.50	-3	385	-0.78%
2020/05/25	1	196.50	3	198.83	196.50	-2	378	-0.53%
2020/05/22	4	195.88	1	197.50	196.50	3	377	0.80%
2020/05/21	1	202.50	2	201.00	201.00	-1	373	-0.27%
2020/05/20	62	198.92	6	199.50	200.50	56	367	15.23%
2020/05/19	4	194.25	10	195.60	192.00	-6	350	-1.71%
2020/05/18	1	187.50	2	188.00	187.50	-1	333	-0.30%
2020/05/15	3	179.50	0	0.00	179.00	3	323	0.93%
2020/05/11	2	167.00	16	166.59	167.00	-14	301	-4.64%
2020/05/08	5	165.80	3	167.00	165.00	2	300	0.67%
2020/05/07	2	168.00	2.2	169.00	168.00	-0.2	298	-0.07%
2020/05/06	0	0.00	0.2	171.50	170.00	-0.2	297	-0.07%
2020/05/05	3	170.00	2.6	169.77	169.00	0.4	294	0.14%
2020/05/04	3	165.33	2	168.00	167.00	1	290	0.34%
2020/04/30	5	169.20	4	170.25	168.00	1	287	0.35%
2020/04/29	5	161.10	3	160.50	165.50	2	278	0.72%
2020/04/28	3	152.33	1	155.50	154.00	2	278	0.72%
2020/04/27	4	142.25	0	0.00	144.50	4	274	1.46%
2020/04/24	1	140.00	0	0.00	140.00	1	272	0.37%
2020/04/23	5	143.00	2	143.00	142.00	3	271	1.11%
2020/04/22	4	140.75	3	142.50	142.00	1	270	0.37%
2020/04/21	3	143.00	3	143.67	142.50	0	269	0.00%
2020/04/20	2	137.00	2	139.50	146.50	0	264	0.00%
2020/04/17	2	144.00	0	0.00	144.00	2	257	0.78%
2020/04/16	1	145.50	0	0.00	146.00	1	254	0.39%
2020/04/15	0	0.00	1	148.00	148.50	-1	252	-0.40%
2020/04/10	1	134.00	0	0.00	136.00	1	241	0.41%
2020/03/26	0.1	140.50	0	0.00	139.00	0.1	236	0.04%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/20	0	0.00	1	113.00	112.50	-1	231	-0.43%
2020/03/18	1	124.00	0	0.00	117.00	1	219	0.46%
2020/03/17	2	131.50	0	0.00	129.50	2	209	0.96%
2020/03/13	4	148.00	1	150.00	147.00	3	200	1.50%
2020/03/12	12	160.29	0	0.00	159.00	12	196	6.10%
2020/03/10	0	0.00	2	168.00	168.00	-2	193	-1.04%
2020/03/06	1	168.50	1.1	169.61	169.50	-0.1	188	-0.06%
2020/03/04	4	169.13	1	170.00	170.00	3	193	1.55%
2020/03/03	1	171.00	0	0.00	170.00	1	193	0.52%
2020/03/02	0	0.00	8	170.56	173.00	-8	192	-4.16%
2020/02/27	0	0.00	4	173.13	173.00	-4	198	-2.01%
2020/02/26	0	0.00	2	172.50	173.50	-2	200	-1.00%
2020/02/20	0	0.00	2	181.00	180.50	-2	214	-0.93%
2020/02/19	0	0.00	1	180.00	179.50	-1	214	-0.47%
2020/02/18	0	0.00	2	175.50	175.50	-2	214	-0.93%
2020/02/17	0	0.00	5	173.50	173.50	-5	214	-2.33%
2020/02/10	1	172.00	0	0.00	174.50	1	239	0.42%
2020/02/07	2	171.50	0	0.00	171.50	2	240	0.83%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.03%
2020/02/04	0	0.00	1	177.00	179.50	-1	242	-0.41%
2020/02/03	0	0.00	1	169.00	169.00	-1	240	-0.42%
2020/01/31	4	168.63	0	0.00	168.50	4	232	1.72%
2020/01/30	3	179.33	0	0.00	177.50	3	220	1.36%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.03%
2019/12/31	2	200.50	0	0.00	200.50	2	236	0.85%
2019/12/30	2	202.50	0	0.00	202.00	2	240	0.83%
2019/12/26	0	0.00	2.2	206.00	205.50	-2.2	238	-0.90%
2019/12/25	5	200.70	0	0.00	202.50	5	239	2.09%
2019/12/20	0.1	200.00	0	0.00	199.50	0.1	259	0.02%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/06	0	0.00	2	190.25	190.00	-2	271	-0.74%
2019/11/21	1	197.50	1	199.50	196.50	0	280	0.00%
2019/11/14	1	204.00	0	0.00	203.00	1	293	0.34%
2019/11/11	0	0.00	1	206.50	207.00	-1	291	-0.34%
2019/10/29	0	0.00	4	216.50	215.00	-4	321	-1.25%
2019/10/24	5	219.40	0	0.00	217.50	5	330	1.51%
2019/10/15	1	223.00	0	0.00	222.50	1	380	0.26%
2019/10/14	1	229.00	0	0.00	226.50	1	382	0.26%
2019/09/23	0	0.00	1	234.50	234.50	-1	438	-0.23%
2019/08/30	0	220.50	0	0.00	221.00	0	423	0.00%
2019/08/22	4	238.00	5	234.10	231.00	-1	423	-0.24%
2019/08/21	3	235.67	2	237.00	234.00	1	418	0.24%
2019/08/16	3	220.00	3	225.00	221.00	0	431	0.00%
2019/08/15	1	228.50	3	228.00	222.50	-2	433	-0.46%
2019/08/08	1	230.00	9	230.39	236.00	-8	415	-1.92%
2019/08/06	3	208.50	0	0.00	219.00	3	400	0.75%
2019/08/05	0	0.00	0.1	220.00	219.00	-0.1	398	-0.03%
2019/08/02	6	225.58	1	226.50	225.00	5	398	1.25%
2019/08/01	0	0.00	1	233.50	232.50	-1	404	-0.25%
2019/07/31	2	229.00	0	0.00	230.00	2	410	0.49%
2019/07/30	1	236.50	1	232.50	235.50	0	405	0.00%
2019/07/25	0	0.00	1	251.00	250.50	-1	393	-0.25%
2019/07/24	1	238.00	1	242.00	253.50	0	384	0.00%
2019/07/22	13	244.15	12	237.75	237.00	1	357	0.28%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/11	2	270.50	2	266.50	266.50	0	307	0.00%
2019/07/05	1	298.50	1.3	300.22	301.00	-0.3	259	-0.11%
2019/07/04	1	291.00	1	289.50	289.50	0	246	0.00%
2019/07/02	0	0.00	1.2	268.16	269.00	-1.2	229	-0.52%
2019/06/27	1	250.50	0	0.00	250.50	1	222	0.45%
2019/06/26	1	255.50	0	0.00	255.50	1	218	0.46%
2019/06/17	0	0.00	1	262.00	260.00	-1	210	-0.48%
2019/06/13	0	0.00	1	259.00	260.00	-1	207	-0.48%
2019/06/12	0	0.00	1	250.00	251.00	-1	200	-0.50%
2019/06/04	0	0.00	1	248.00	246.50	-1	204	-0.49%
2019/05/31	1	245.00	0	0.00	242.00	1	202	0.49%
2019/05/30	0	0.00	1	250.00	250.00	-1	202	-0.49%
2019/05/29	0	0.00	1	248.00	248.00	-1	199	-0.50%
2019/05/27	0	0.00	1	252.00	255.00	-1	189	-0.53%
2019/05/24	0	0.00	2	245.00	246.50	-2	177	-1.13%
2019/05/22	0	0.00	1	225.00	232.00	-1	159	-0.63%
2019/05/14	0	0.00	2	220.00	215.50	-2	148	-1.35%
2019/05/13	0	0.00	1	215.50	213.00	-1	142	-0.70%
2019/05/09	0	0.00	6	229.17	229.00	-6	132	-4.53%
2019/05/08	1	207.00	5	216.00	218.50	-4	121	-3.29%
2019/05/07	0	0.00	1	200.00	204.00	-1	113	-0.88%
2019/04/30	0	0.00	1	198.50	199.00	-1	105	-0.95%
2019/04/29	0	0.00	3	199.33	198.50	-3	104	-2.86%
2019/04/26	2	199.00	0	0.00	199.50	2	106	1.88%
2019/04/19	0	0.00	1	194.50	194.50	-1	104	-0.96%
2019/04/15	0	0.00	1	190.50	189.00	-1	94	-1.05%
2019/04/12	1	190.50	0	0.00	191.50	1	93	1.08%
2019/04/03	0	0.00	1	177.50	179.00	-1	79	-1.26%
2019/04/02	1	178.00	0	0.00	176.50	1	77	1.29%
2019/03/14	2	182.25	0	0.00	180.00	2	66	3.01%
2019/03/06	0	0.00	2	178.75	179.00	-2	62	-3.22%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/03/04	3	176.67	0	0.00	176.00	3	60	4.99%
2019/01/18	0	0.00	3	166.50	167.50	-3	51	-5.78%
2018/12/19	1	162.00	0	0.00	161.00	1	63	1.58%
2018/11/23	1	144.00	0	0.00	143.50	1	57	1.74%
2018/11/16	1	146.50	0	0.00	146.00	1	62	1.60%
2018/10/25	1	147.00	0	0.00	147.00	1	67	1.47%
2018/10/08	1	149.00	0	0.00	151.50	1	81	1.23%
2018/10/05	1	150.00	0	0.00	149.00	1	83	1.20%
2018/09/26	0	0.00	0.2	154.00	154.00	-0.2	107	-0.16%
2018/09/21	0	160.50	0	0.00	161.00	0	111	0.01%
2018/09/20	2	162.75	0	0.00	165.00	2	110	1.81%
2018/09/03	1	174.00	0	0.00	175.00	1	128	0.78%
2018/08/20	2	178.00	0	0.00	177.00	2	130	1.53%
2018/08/08	1	183.50	0	0.00	182.50	1	131	0.76%
2018/07/26	1	184.00	0	0.00	183.50	1	177	0.56%
2018/07/24	2	188.00	0	0.00	187.50	2	174	1.15%
2018/07/18	0	0.00	3	195.00	196.50	-3	169	-1.78%
2018/07/17	1	181.50	0	0.00	181.50	1	160	0.62%
2018/07/16	1	180.00	0	0.00	180.00	1	159	0.63%
2018/07/13	2	181.50	0	0.00	181.50	2	157	1.27%
2018/07/11	1	182.50	0.7	185.50	183.00	0.3	153	0.20%
2018/07/06	2	179.00	0	0.00	183.50	2	134	1.49%
2018/07/03	1	188.00	0	0.00	185.00	1	137	0.73%
2018/06/27	0	0.00	7	201.43	200.00	-7	128	-5.43%
2018/06/19	0	0.00	2	195.00	192.00	-2	120	-1.65%
2018/06/12	0	0.00	2	190.00	191.00	-2	117	-1.70%
2018/06/06	0	0.00	2	190.00	188.00	-2	118	-1.69%
2018/05/29	1	171.00	0	0.00	174.00	1	116	0.86%
2018/05/09	2	163.50	0	0.00	163.50	2	120	1.66%
2018/04/17	0	0.00	1	159.00	159.00	-1	81	-1.22%
2018/04/12	1	166.00	0	0.00	165.00	1	83	1.20%
2018/03/19	4	150.00	0	0.00	152.00	4	94	4.25%
2018/03/13	2	153.00	0	0.00	152.50	2	91	2.18%
2018/03/05	1	137.50	0	0.00	137.00	1	93	1.07%
2018/01/25	1	150.00	0	0.00	150.00	1	221	0.45%