邦泰 (8935)-永豐金-內湖券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
22.35
漲跌
▲0.90
漲幅
+4.20%
成交量
340張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	5	21.40	21.45	-5	442	-1.13%
2024/11/26	0	0.00	7	22.10	21.85	-7	431	-1.62%
2024/11/25	2	22.00	3	22.50	22.60	-1	426	-0.23%
2024/11/22	3	23.60	0	0.00	23.85	3	411	0.73%
2024/11/21	10	23.00	2	23.90	23.90	8	401	1.99%
2024/11/18	0	0.00	5	23.54	23.90	-5	375	-1.33%
2024/11/12	5	20.75	0	0.00	20.80	5	342	1.46%
2024/11/11	0	0.00	8	20.90	20.80	-8	345	-2.32%
2024/10/30	12	20.50	0	0.00	20.20	12	351	3.42%
2024/10/25	3	19.57	0	0.00	20.00	3	348	0.86%
2024/10/23	4	18.83	0	0.00	18.90	4	331	1.21%
2024/10/22	4	18.33	0	0.00	18.70	4	338	1.18%
2024/10/17	2	17.60	0	0.00	17.60	2	404	0.49%
2024/10/15	0	0.00	0.1	16.98	17.35	-0.1	466	-0.02%
2024/10/14	0	0.00	0	17.00	17.00	0	479	0.00%
2024/10/11	0	0.00	0.1	17.18	17.05	-0.1	489	-0.03%
2024/08/12	0	0.00	2	16.03	16.20	-2	600	-0.33%
2024/08/06	2	16.10	0	0.00	16.25	2	590	0.34%
2024/08/02	0	0.00	10	17.15	17.35	-10	573	-1.74%
2024/07/29	10	19.50	0	0.00	19.05	10	547	1.83%
2024/07/26	0	0.00	4	19.70	20.20	-4	536	-0.75%
2024/07/23	0	0.00	1	20.15	20.15	-1	527	-0.19%
2024/07/19	5	19.80	7	18.38	20.20	-2	485	-0.41%
2024/07/18	5	18.25	5	18.10	18.40	0	448	0.00%
2024/07/17	5	17.80	2	18.50	18.10	3	439	0.68%
2024/07/16	2	18.38	0	0.00	19.00	2	416	0.48%
2024/07/15	0	0.00	2	17.13	17.30	-2	376	-0.53%
2024/07/11	0	0.00	1	17.90	18.05	-1	350	-0.29%
2024/07/09	0	0.00	8	18.01	18.45	-8	325	-2.46%
2024/07/05	5	15.60	0	0.00	16.30	5	245	2.04%
2024/07/02	5	14.99	0	0.00	14.85	5	179	2.79%
2024/06/19	1	14.15	0	0.00	14.15	1	170	0.59%
2024/06/07	2	14.35	0	0.00	14.20	2	179	1.11%
2024/05/31	0	0.00	4	14.18	14.15	-4	160	-2.49%
2024/05/30	3	13.45	0	0.00	13.50	3	152	1.97%
2024/05/24	0	0.00	1	12.60	12.65	-1	144	-0.69%
2024/05/14	0	0.00	3	12.63	12.60	-3	163	-1.83%
2024/05/13	2	12.50	0	0.00	12.50	2	160	1.25%
2024/05/10	0	0.00	2	12.10	12.25	-2	161	-1.24%
2024/04/30	5	12.31	0	0.00	12.35	5	159	3.13%
2024/04/18	0	0.00	4	11.40	11.50	-4	153	-2.61%
2024/04/16	0	0.00	1	11.60	11.55	-1	151	-0.66%
2024/04/01	0	12.35	0	0.00	12.45	0	153	0.00%
2024/03/28	0	0.00	5	12.20	12.25	-5	156	-3.19%
2024/03/21	0	0.00	1	12.20	12.40	-1	153	-0.65%
2023/12/20	1	11.40	0	0.00	11.45	1	48	2.07%
2023/12/19	1	11.15	0	0.00	11.15	1	46	2.15%
2023/07/20	0	12.35	0	0.00	12.35	0	110	0.00%
2023/07/17	0	0.00	0	12.10	12.25	0	135	0.00%
2023/06/19	0	0.00	1	12.50	12.60	-1	150	-0.67%
2023/05/12	0	12.10	0	0.00	12.30	0	146	0.00%
2023/04/11	0	12.10	0	0.00	11.95	0	161	0.00%
2023/03/23	0	0.00	1	12.30	12.40	-1	153	-0.65%
2023/03/22	0	0.00	1	12.25	12.25	-1	155	-0.64%
2023/03/06	0	0.00	1	12.70	12.90	-1	134	-0.74%
2023/03/03	2	12.60	0	0.00	12.70	2	132	1.51%
2023/03/02	3	12.30	0	0.00	12.20	3	129	2.31%
2023/02/24	3	12.22	0	0.00	12.00	3	125	2.40%
2023/02/02	0	11.90	0	0.00	11.45	0	101	0.00%
2022/12/20	0	0.00	3	12.45	12.95	-3	64	-4.62%
2022/11/02	0	0.00	5	10.62	10.65	-5	59	-8.42%
2022/08/24	0	0.00	4	13.80	13.70	-4	63	-6.28%
2022/08/23	0	0.00	3	13.90	14.15	-3	63	-4.76%
2022/08/22	0	0.00	1	14.00	14.25	-1	62	-1.61%
2022/08/19	3	13.52	0	0.00	13.70	3	56	5.31%
2022/08/15	2	12.75	0	0.00	12.60	2	51	3.88%
2022/06/30	2	12.83	0	0.00	12.80	2	67	2.98%
2022/06/10	2	13.80	0	0.00	13.80	2	150	1.33%
2022/04/18	0	0.00	2	13.30	13.60	-2	395	-0.51%
2022/03/31	0	14.20	0	0.00	14.50	0	425	0.00%
2022/03/29	2	15.00	0	0.00	15.00	2	394	0.51%
2022/03/25	0	14.80	0	0.00	14.90	0	386	0.00%
2022/03/24	1	15.00	0	0.00	15.00	1	385	0.26%
2022/02/25	0	0.00	2	14.80	14.95	-2	339	-0.59%
2022/02/14	0	0.00	4	15.81	16.05	-4	298	-1.34%
2022/02/11	1	14.60	0	0.00	16.05	1	255	0.39%
2022/02/10	3	14.55	0	0.00	14.60	3	205	1.46%
2022/01/11	0	0.00	6	13.60	13.65	-6	170	-3.52%
2022/01/03	0	0.00	3	13.55	13.65	-3	146	-2.05%
2021/11/12	0	0.00	2	13.05	13.10	-2	195	-1.02%
2021/11/03	2	13.80	0	0.00	13.70	2	283	0.71%
2021/09/29	0	0.00	1	14.00	14.35	-1	767	-0.13%
2021/09/27	1	13.30	0	0.00	13.25	1	774	0.13%
2021/09/15	0	0.00	2	12.50	12.60	-2	989	-0.20%
2021/09/14	0	0.00	2	12.60	12.50	-2	991	-0.20%
2021/09/08	2	12.75	0	0.00	12.55	2	996	0.20%
2021/09/01	0	0.00	2	13.20	12.95	-2	1,014	-0.20%
2021/08/30	0	0.00	2	13.05	13.10	-2	1,012	-0.20%
2021/08/26	2	12.85	0	0.00	12.95	2	1,022	0.20%
2021/08/25	0	0.00	2	13.20	13.15	-2	1,030	-0.19%
2021/08/20	1	12.60	0	0.00	12.80	1	1,031	0.10%
2021/08/16	0	0.00	2	13.60	13.60	-2	1,018	-0.20%
2021/08/11	0	0.00	25	15.07	14.70	-25	1,008	-2.48%
2021/08/10	1	14.90	0	0.00	14.90	1	1,005	0.10%
2021/08/09	1	15.30	1	15.30	15.20	0	1,006	0.00%
2021/08/06	2	15.83	0	0.00	15.95	2	985	0.20%
2021/08/05	5	17.45	0	0.00	17.00	5	951	0.53%
2021/08/03	0	0.00	1.3	17.26	17.35	-1.3	969	-0.13%
2021/08/02	2	16.20	0	0.00	17.00	2	962	0.21%
2021/07/29	3	16.40	0	0.00	16.25	3	952	0.31%
2021/07/28	3	16.82	0	0.00	16.25	3	951	0.32%
2021/07/27	3	17.02	1	17.40	16.85	2	963	0.21%
2021/07/26	30	17.78	0	0.00	17.90	30	977	3.07%
2021/07/23	0	0.00	4	17.20	17.80	-4	967	-0.41%
2021/07/22	2	16.85	0	0.00	16.40	2	948	0.21%
2021/07/21	2	17.35	20	17.20	16.90	-18	964	-1.87%
2021/07/20	1	16.85	4	17.09	17.55	-3	951	-0.32%
2021/07/19	3	16.60	0	0.00	17.30	3	917	0.33%
2021/07/09	0	0.00	2	15.80	15.80	-2	922	-0.22%
2021/07/08	2	15.85	0	0.00	16.00	2	914	0.22%
2021/07/01	1	15.25	4	15.60	16.05	-3	914	-0.33%
2021/06/30	20	16.26	1	16.15	16.30	19	861	2.21%
2021/06/28	5	13.07	0	0.00	13.50	5	755	0.66%
2021/06/17	0	0.00	3	13.07	13.20	-3	840	-0.36%
2021/06/15	3	13.32	0	0.00	13.50	3	837	0.36%
2021/06/02	2	13.80	1	13.30	13.60	1	899	0.11%
2021/05/25	0	0.00	4	12.55	12.50	-4	878	-0.46%
2021/05/18	5	12.15	0	0.00	11.90	5	859	0.58%
2021/05/11	0	0.00	18	14.50	14.05	-18	782	-2.30%
2021/05/10	18	15.30	0	0.00	15.25	18	767	2.34%
2021/05/06	0	0.00	2	13.90	13.95	-2	745	-0.27%
2021/05/04	0	0.00	3	14.90	14.35	-3	724	-0.41%
2021/05/03	0	0.00	2	15.65	15.90	-2	692	-0.29%
2021/04/27	7	14.79	0	0.00	14.35	7	600	1.17%
2021/04/22	0	0.00	5	13.10	13.05	-5	528	-0.95%
2021/04/21	0	0.00	7	13.36	13.75	-7	499	-1.40%
2021/04/20	12	12.39	0	0.00	12.65	12	466	2.57%
2021/04/13	0	0.00	7	12.50	12.00	-7	415	-1.68%
2021/04/06	4	11.93	0	0.00	11.85	4	340	1.17%
2021/03/30	0	0.00	2	11.15	11.30	-2	314	-0.64%
2021/03/29	0	0.00	4	11.40	11.20	-4	303	-1.32%
2021/03/26	4	11.15	0	0.00	11.60	4	275	1.45%
2021/03/25	0	0.00	13	10.74	10.70	-13	247	-5.25%
2021/03/24	18	10.13	0	0.00	10.15	18	214	8.38%
2021/03/15	0	0.00	3	9.51	9.60	-3	164	-1.82%
2021/03/12	0	0.00	2	9.81	9.71	-2	155	-1.28%
2021/03/11	2	9.98	0	0.00	9.90	2	158	1.26%
2021/03/10	0	0.00	10	9.64	9.65	-10	148	-6.74%
2021/03/08	8	8.69	0	0.00	9.04	8	110	7.25%
2021/02/26	3	8.29	0	0.00	8.25	3	94	3.16%
2021/02/22	2	8.08	0	0.00	8.05	2	86	2.32%
2021/02/02	0	8.10	0	0.00	7.85	0	84	0.01%
2021/02/01	0	7.98	0	0.00	7.74	0	85	0.00%
2020/06/23	5	8.45	0	0.00	8.43	5	67	7.37%
2020/06/19	6	8.24	0	0.00	8.25	6	66	9.05%
2020/06/15	5	8.20	0	0.00	8.28	5	70	7.06%
2020/06/05	0	0.00	1	8.40	8.43	-1	75	-1.32%
2020/01/08	0	0.00	2	8.90	9.13	-2	85	-2.34%
2019/12/17	2	8.77	0	0.00	8.79	2	99	2.00%
2019/12/10	1	9.41	0	0.00	9.29	1	130	0.77%
2019/10/03	0	0.00	1	9.89	9.88	-1	156	-0.64%
2019/10/01	0	0.00	4	9.90	9.87	-4	155	-2.58%
2019/09/03	5	9.11	0	0.00	9.10	5	88	5.68%
2019/04/12	0	0.00	1	7.83	7.85	-1	127	-0.79%
2019/02/21	0	0.00	1	8.27	8.39	-1	137	-0.73%
2019/02/11	1	8.46	0	0.00	8.43	1	155	0.65%
2018/06/14	0	0.00	2	9.06	9.00	-2	122	-1.63%
2018/06/13	0	0.00	1	9.58	9.23	-1	120	-0.83%
2018/06/08	0	0.00	2	8.94	8.98	-2	113	-1.77%
2018/06/07	1	9.45	1	9.09	9.30	0	109	0.00%
2018/05/30	2	8.34	0	0.00	8.40	2	101	1.97%
2018/05/25	2	8.50	0	0.00	8.50	2	97	2.06%
2018/04/13	0	0.00	1	8.90	8.75	-1	110	-0.90%