• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22054.00154.3053.60-11,469-0.07%
2025/01/201.352.84251.4053.70-0.71,444-0.05%
2025/01/1700.00250.1050.80-21,422-0.14%
2025/01/1400.00049.9149.9001,4160.00%
2025/01/13250.90152.0050.0011,4130.07%
2025/01/101.552.37151.7052.000.51,3910.04%
2025/01/08250.5000.0051.2021,3890.14%
2025/01/07351.000.150.7050.702.91,3930.21%
2025/01/0600.000.949.1050.30-0.91,401-0.06%
2025/01/030.249.0000.0048.800.21,4140.01%
2025/01/0200.001049.1348.55-101,427-0.70%
2024/12/3100.00148.2048.20-11,454-0.07%
2024/12/30148.7500.0048.6511,4740.07%
2024/12/270.349.1000.0049.050.31,4870.02%
2024/12/1700.00150.4050.20-11,548-0.06%
2024/12/130.552.3000.0051.800.51,6180.03%
2024/12/110.154.6000.0054.000.11,6550.00%
2024/12/090.254.800.254.6554.6001,6840.00%
2024/12/041.353.50353.4053.30-1.71,693-0.10%
2024/12/03353.4000.0053.2031,7480.17%
2024/12/02153.1000.0052.8011,7650.06%
2024/11/28052.0000.0051.7001,7950.00%
2024/11/22053.0000.0052.7001,8410.00%
2024/11/21152.110.252.7052.400.91,8570.05%
2024/11/200.252.5000.0052.200.21,8640.01%
2024/11/19152.9000.0052.8011,8730.05%
2024/11/1500.000.553.4453.10-0.51,953-0.03%
2024/11/140.353.9000.0052.600.31,9770.02%
2024/11/12054.40554.0453.70-52,027-0.25%
2024/11/110.255.50355.4054.80-2.82,015-0.14%
2024/11/08160.100.161.5060.100.91,9380.05%
2024/11/06160.500.160.7060.300.91,9920.04%
2024/11/050.360.9000.0060.600.32,0960.01%
2024/11/010.262.000.162.1062.700.12,3490.00%
2024/10/3000.000.361.5061.10-0.32,406-0.01%
2024/10/290.761.3600.0061.100.72,4490.03%
2024/10/24164.0000.0063.4012,9160.03%
2024/10/2100.002.865.1665.40-2.83,524-0.08%
2024/10/180.164.7000.0064.700.14,1270.00%
2024/10/1700.00166.0065.20-14,654-0.02%
2024/10/162.165.35166.0066.101.15,0070.02%
2024/10/15164.7000.0064.3015,3980.02%
2024/10/1400.00164.5064.50-15,867-0.02%
2024/10/0900.000.262.3062.10-0.26,1310.00%
2024/10/07364.5000.0064.5036,1940.05%
2024/10/04161.7000.0061.3016,2620.02%
2024/09/27165.001065.0064.80-96,498-0.14%
2024/09/26465.7500.0065.2046,6220.06%
2024/09/25165.3000.0065.9016,6390.02%
2024/09/2400.00666.2065.00-66,649-0.09%
2024/09/23266.7000.0066.5026,6660.03%
2024/09/2000.001766.7466.90-176,695-0.25%
2024/09/1900.00067.5067.3006,7290.00%
2024/09/18367.87367.9767.7006,7570.00%
2024/09/1600.00468.9567.60-46,807-0.06%
2024/09/1200.00164.2063.40-16,853-0.01%
2024/09/110.261.6000.0063.300.26,9060.00%
2024/09/10262.8000.0062.3026,9370.03%
2024/09/090.263.50263.4063.40-1.87,019-0.03%
2024/09/062.262.3900.0062.502.27,2120.03%
2024/09/0500.00163.5063.00-17,295-0.01%
2024/09/042.162.83662.0561.10-3.97,339-0.05%
2024/09/035.266.4200.0065.505.27,4150.07%
2024/09/02167.70268.3066.70-17,509-0.01%
2024/08/29266.7000.0066.7027,7340.03%
2024/08/285.169.02169.3067.404.17,8750.05%
2024/08/270.168.00168.6068.40-0.98,073-0.01%
2024/08/260.168.4500.0068.000.18,1340.00%
2024/08/23266.9500.0067.7028,2040.02%
2024/08/21167.702.168.3067.90-1.18,593-0.01%
2024/08/2000.00168.8068.50-18,736-0.01%
2024/08/19868.49167.3067.3079,1060.08%
2024/08/16168.4000.0068.4019,1300.01%
2024/08/15170.30169.1069.1009,1840.00%
2024/08/140.269.5100.0068.700.29,2260.00%
2024/08/133.169.37169.6069.602.19,3230.02%
2024/08/1215.268.3416.367.6968.00-1.19,431-0.01%
2024/08/09169.9900.0069.4019,5660.01%
2024/08/08168.00268.3568.50-19,753-0.01%
2024/08/077.168.531068.7968.70-2.910,045-0.03%
2024/08/06258.75862.2364.10-610,342-0.06%
2024/08/05565.122.367.6565.102.710,4090.03%
2024/08/02172.50174.2072.30010,4300.00%
2024/08/01075.7000.0075.80010,5930.00%
2024/07/3100.00178.8075.50-110,672-0.01%
2024/07/30373.632.173.5974.40110,7000.01%
2024/07/2920474.8620775.8974.00-310,737-0.03% 大買/大賣/
2024/07/261180.681380.5281.10-210,739-0.02%
2024/07/23201.183.20202.183.9882.40-110,805-0.01% 大買/大賣/
2024/07/221182.75383.0081.20810,8110.07%
2024/07/1920.788.019.186.8384.1011.610,7270.11%
2024/07/1825.587.3588.986.2186.80-63.410,521-0.60%
2024/07/1730.285.2513.186.0685.7017.110,6060.16%
2024/07/1613483.638984.3883.904510,8980.41% 大買/
2024/07/157.181.762381.4784.10-15.911,774-0.14%
2024/07/122078.992177.9176.50-111,609-0.01%
2024/07/11177.90278.3077.30-111,749-0.01%
2024/07/10375.70276.1075.10111,7900.01%
2024/07/09575.185.274.4475.10-0.212,0310.00%
2024/07/08377.0000.0076.30312,3080.02%
2024/07/05178.40178.2078.20012,3630.00%
2024/07/04177.40278.1077.40-112,472-0.01%
2024/07/03377.573.377.0876.60-0.312,4100.00%
2024/07/02278.201577.4577.10-1312,593-0.10%
2024/07/01176.00476.2076.00-312,697-0.02%
2024/06/2800.001475.6075.40-1412,834-0.11%
2024/06/27576.18376.8775.60212,9660.02%
2024/06/26576.0600.0075.80513,1530.04%
2024/06/2500.00476.6076.80-413,533-0.03%
2024/06/245.174.6900.0074.505.113,8070.04%
2024/06/20177.102.576.9877.00-1.514,593-0.01%
2024/06/19476.031876.1676.20-1415,012-0.09%
2024/06/183.278.81278.3577.501.215,2870.01%
2024/06/17278.65378.1078.00-115,423-0.01%
2024/06/137779.357678.7678.50116,1300.01%
2024/06/12475.20173.7075.80316,0750.02%
2024/06/113.172.4000.0072.303.116,0980.02%
2024/06/07073.1000.0073.50016,2250.00%
2024/06/06773.2000.0073.30716,3390.04%
2024/06/053374.97474.6374.402916,3340.18%
2024/06/041075.28276.6574.40816,5180.05%
2024/06/032.179.513580.8578.40-3316,506-0.20%
2024/05/311879.311.578.5082.0016.516,5760.10%
2024/05/305.179.00279.4078.303.116,5070.02%
2024/05/2911.180.7015.581.3180.10-4.416,656-0.03%
2024/05/2846.281.5347.581.4781.20-1.416,852-0.01%
2024/05/2715.880.491779.2978.70-1.217,115-0.01%
2024/05/241775.88775.7676.701017,3050.06%
2024/05/2312.176.1390.578.5675.30-78.417,643-0.44%
2024/05/22280.15080.8080.10217,4730.01%
2024/05/21181.5000.0080.10117,7660.01%
2024/05/20181.292.581.4880.90-1.517,968-0.01%
2024/05/174.382.565.583.0682.00-1.218,161-0.01%
2024/05/16686.335.485.9884.300.618,4620.00%
2024/05/157486.24685.2584.906818,9040.36%
2024/05/146.383.16283.1883.804.319,1090.02%
2024/05/134.279.0010.379.6382.00-6.119,095-0.03%
2024/05/1067.181.54174.181.2182.40-107.119,130-0.56% 大賣/鉅額交易
2024/05/093090.873189.4388.00-120,0110.00%
2024/05/081788.301388.5089.00420,4740.02%
2024/05/0712.187.99686.7587.206.120,4950.03%
2024/05/064.284.51284.9584.302.220,4340.01%
2024/05/035.186.36186.3085.104.120,5420.02%
2024/05/0215486.12985.7286.1014520,5170.71% 大買/鉅額交易
2024/04/308.282.92283.4083.506.220,6640.03%
2024/04/29785.00683.7383.20120,7660.00%
2024/04/26384.201083.8483.60-720,623-0.03%
2024/04/2514385.8114185.0085.80220,5620.01% 大買/大賣/
2024/04/2410385.579982.9686.30420,5060.02% 大買/
2024/04/2317981.7625281.8882.60-7320,161-0.36% 大買/大賣/
2024/04/2222.287.09108.591.2782.80-86.319,655-0.44% 大賣/
2024/04/1977.993.787989.7192.00-1.119,143-0.01%
2024/04/181288.481291.4392.20017,9230.00%
2024/04/17283.80883.7383.90-617,758-0.03%
2024/04/168.180.031180.4179.40-317,552-0.02%
2024/04/156.183.17385.3782.303.117,3890.02%
2024/04/12782.313082.3283.50-2317,174-0.13%
2024/04/11278.85278.9079.60016,9140.00%
2024/04/10180.7000.0079.30116,9830.01%
2024/04/09581.28182.0081.30416,8800.02%
2024/04/0810681.65111.179.8681.50-5.116,806-0.03% 大買/大賣/
2024/04/031080.5800.0079.501016,7330.06%
2024/04/02580.961380.0879.80-816,759-0.05%
2024/04/01680.25780.0680.30-117,089-0.01%
2024/03/2916079.461378.0679.9014717,1030.86% 大買/鉅額交易
2024/03/282680.1515480.0578.00-12816,942-0.76% 大賣/鉅額交易
2024/03/27779.50478.7580.10316,5720.02%
2024/03/264483.154081.6880.40416,3260.02%
2024/03/251279.23879.5680.50415,7720.03%
2024/03/2235.178.384878.7677.00-12.915,718-0.08%
2024/03/213077.211876.6778.701215,3490.08%
2024/03/20174.801874.2373.70-1715,137-0.11%
2024/03/1933.373.823373.4273.800.315,2130.00%
2024/03/185670.514971.4272.00714,9900.05%
2024/03/15367.3300.0066.20314,9310.02%
2024/03/14168.50467.7367.80-314,926-0.02%
2024/03/137568.427869.6268.60-314,933-0.02%
2024/03/12168.60366.9369.00-215,063-0.01%
2024/03/11564.8400.0065.90515,1820.03%
2024/03/08164.609.563.8764.10-8.515,226-0.06%
2024/03/07124.166.5211668.2766.508.115,2950.05% 大買/大賣/
2024/03/06368.57168.8068.00215,2030.01%
2024/03/05366.4700.0066.20315,1350.02%
2024/03/04167.901168.1167.60-1015,129-0.07%
2024/03/0114.168.48568.7868.00915,1830.06%
2024/02/2926.269.361669.2969.1010.215,0090.07%
2024/02/272165.722465.2565.00-314,656-0.02%
2024/02/265466.433666.3965.701814,4240.12%
2024/02/232562.342162.7663.20414,0530.03%
2024/02/2227.162.574062.1261.40-12.914,325-0.09%
2024/02/21664.631464.9464.90-814,240-0.06%
2024/02/20864.01163.3063.70714,2170.05%
2024/02/191563.21763.5362.70814,2250.06%
2024/02/1654.661.1710859.8162.40-53.413,967-0.38% 大賣/
2024/02/158.757.151357.4858.20-4.313,574-0.03%
2024/02/051253.8200.0054.201213,3840.09%
2024/02/0227.254.8139.554.5553.80-12.313,305-0.09%
2024/02/0123656.2450.556.0555.80185.513,1011.42% 大買/鉅額交易
2024/01/312155.005453.3656.50-3311,973-0.28%
2024/01/306951.496451.2851.40511,5440.04%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－19天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－19天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章