康那香 (9919)-永豐金-內湖券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	22.14	0	0.00	22.00	5	2,716	0.18%
2024/05/02	0	0.00	5	21.90	21.90	-5	2,647	-0.19%
2024/04/29	10	22.05	0	0.00	22.05	10	2,631	0.38%
2024/04/24	21	22.16	0	0.00	22.35	21	2,554	0.82%
2024/04/22	22	21.99	29	22.60	22.00	-7	2,649	-0.26%
2024/04/19	16	22.56	35	22.84	22.35	-19	2,629	-0.72%
2024/04/18	5	22.48	12	22.33	22.80	-7	2,488	-0.28%
2024/04/15	4	21.35	0	0.00	20.75	4	2,684	0.15%
2024/04/09	5	21.71	0	0.00	21.70	5	4,386	0.11%
2024/04/03	1	22.15	0	0.00	22.35	1	4,425	0.02%
2024/04/01	0	22.55	0	0.00	22.45	0	4,528	0.00%
2024/03/29	1	22.70	2	22.80	22.10	-1	4,585	-0.02%
2024/03/28	2.1	22.14	0	0.00	22.15	2.1	4,659	0.05%
2024/03/27	4	21.81	0	0.00	21.95	4	4,865	0.08%
2024/03/26	2	21.50	0	0.00	21.40	2	6,023	0.03%
2024/03/22	20	21.55	0	0.00	21.50	20	6,290	0.32%
2024/03/14	0	0.00	1	22.30	22.15	-1	6,491	-0.02%
2024/03/11	1	22.95	0	0.00	22.90	1	6,715	0.01%
2024/03/08	0	0.00	1	22.45	22.45	-1	6,862	-0.01%
2024/03/07	10	23.00	0	0.00	22.70	10	8,534	0.12%
2024/03/05	0	0.00	1	23.25	23.10	-1	10,141	-0.01%
2024/03/04	2	23.80	1	23.70	23.55	1	10,532	0.01%
2024/03/01	0	0.00	2	24.20	24.05	-2	10,911	-0.02%
2024/02/29	2	25.05	2	25.10	24.90	0	10,979	0.00%
2024/02/27	4	25.15	5	25.35	25.35	-1	10,942	-0.01%
2024/02/26	2	25.80	0	0.00	25.55	2	10,928	0.02%
2024/02/23	0	0.00	2	25.10	25.10	-2	10,915	-0.02%
2024/02/22	2	25.50	0	0.00	25.55	2	10,995	0.02%
2024/02/21	0	0.00	4	25.80	25.60	-4	11,083	-0.04%
2024/02/15	4	25.10	0	0.00	24.95	4	11,386	0.04%
2024/02/02	14	26.03	26	25.74	26.00	-12	11,325	-0.11%
2024/02/01	24	26.06	23	26.75	25.95	1	11,353	0.01%
2024/01/19	5	26.40	0	0.00	26.45	5	11,535	0.04%
2024/01/18	6	26.63	5	26.85	26.75	1	11,623	0.01%
2024/01/17	30	26.85	29	27.46	27.05	1	11,646	0.01%
2024/01/16	14	27.28	0	0.00	27.25	14	11,690	0.12%
2024/01/15	2	27.85	2	27.60	27.60	0	11,669	0.00%
2024/01/12	2	27.78	0	0.00	27.70	2	11,770	0.02%
2024/01/11	65	27.86	67	27.98	27.75	-2	11,824	-0.02%
2024/01/10	37	27.69	50	28.24	28.40	-13	11,889	-0.11%
2024/01/09	1	27.90	0	0.00	27.90	1	11,791	0.01%
2024/01/08	4	27.60	0	0.00	27.50	4	11,844	0.03%
2024/01/05	99	28.08	100	28.91	28.10	-1	11,801	-0.01%
2024/01/04	77	30.14	81	30.19	29.60	-4	11,515	-0.03%
2024/01/03	9	28.61	14	28.41	28.95	-5	10,549	-0.05%
2024/01/02	11	26.36	0	0.00	26.35	11	10,407	0.11%
2023/12/28	23	26.46	34	27.22	26.50	-11	10,554	-0.10%
2023/12/27	49	27.06	49	26.70	27.10	0	10,665	0.00%
2023/12/26	1	26.60	38	26.65	26.50	-37	10,760	-0.34%
2023/12/25	71	26.20	69	26.90	26.30	2	10,893	0.02%
2023/12/22	3	27.35	2	27.68	27.20	1	10,928	0.01%
2023/12/21	109	30.85	111	30.90	28.75	-2	10,907	-0.02%	大買/大賣/
2023/12/20	0	0.00	34	30.73	29.50	-34	9,853	-0.35%
2023/12/19	1	28.50	6	28.64	29.90	-5	9,740	-0.05%
2023/12/18	2	26.60	0	0.00	27.40	2	9,690	0.02%
2023/12/15	1	25.50	0	0.00	25.25	1	9,734	0.01%
2023/12/13	13	24.98	0	0.00	25.90	13	10,012	0.13%
2023/12/12	4	26.05	0	0.00	25.05	4	10,033	0.04%
2023/12/08	11	27.80	0	0.00	28.00	11	10,120	0.11%
2023/12/07	0	0.00	1.2	27.88	27.80	-1.2	10,166	-0.01%
2023/12/06	0	0.00	21	27.76	29.00	-21	10,281	-0.20%
2023/12/05	8.2	29.57	30	30.15	29.55	-21.8	10,287	-0.21%
2023/12/04	199	32.94	298	33.32	32.80	-99	10,162	-0.97%	大買/大賣/
2023/12/01	130	30.36	83	30.97	31.50	47	8,547	0.55%	大買/
2023/11/30	20	28.03	22	27.84	28.65	-2	7,804	-0.03%
2023/11/29	152	25.70	140	25.03	26.05	12	7,375	0.16%	大買/大賣/
2023/11/28	146	23.47	144	22.92	23.70	2	7,184	0.03%	大買/大賣/
2023/11/27	1	21.50	0	0.00	21.55	1	6,938	0.01%
2023/11/20	30	19.22	30	19.20	19.20	0	7,170	0.00%
2023/11/16	24	18.83	24	19.06	18.90	0	7,357	0.00%
2023/10/30	0.1	18.45	0	0.00	18.40	0.1	7,390	0.00%
2023/10/05	0	0.00	1	19.05	19.05	-1	7,102	-0.01%
2023/10/03	0	0.00	6	20.10	20.00	-6	7,055	-0.09%
2023/10/02	32	20.04	32	20.10	20.00	0	6,915	0.00%
2023/09/28	6	20.22	0	0.00	20.20	6	6,834	0.09%
2023/09/27	51	19.79	57	19.78	19.75	-6	6,734	-0.09%
2023/09/26	2	20.25	1	20.40	20.25	1	6,622	0.02%
2023/09/25	0	0.00	7	19.67	19.75	-7	6,453	-0.11%
2023/09/20	1	19.30	1	19.25	19.30	0	6,319	0.00%
2023/09/19	10	19.60	3	19.10	19.10	7	6,258	0.11%
2023/09/14	50	18.90	0	0.00	18.80	50	6,278	0.80%
2023/09/13	20	18.80	2	18.80	18.80	18	6,339	0.28%
2023/09/07	30	20.20	0	0.00	20.25	30	6,188	0.48%
2023/09/06	95	20.89	0	0.00	20.60	95	6,177	1.54%
2023/09/05	0	0.00	1	20.60	21.05	-1	6,118	-0.02%
2023/09/04	3	21.30	5	21.39	21.25	-2	6,048	-0.03%
2023/09/01	0	0.00	5	20.30	20.35	-5	5,761	-0.09%
2023/08/29	0	0.00	1	17.75	17.85	-1	5,569	-0.02%
2023/08/28	1	18.05	0	0.00	17.95	1	5,668	0.02%
2023/08/22	7	17.68	0	0.00	18.50	7	5,387	0.13%
2023/08/16	0	0.00	3	17.60	17.35	-3	5,234	-0.06%
2023/08/09	2	19.45	0	0.00	19.50	2	5,384	0.04%
2023/08/07	3	19.73	0	0.00	19.70	3	5,494	0.05%
2023/07/27	0	0.00	2	19.15	19.10	-2	5,634	-0.04%
2023/07/21	1	18.40	0	0.00	18.65	1	5,828	0.02%
2023/07/19	0	0.00	2	18.90	18.60	-2	5,942	-0.03%
2023/07/17	0	0.00	0	18.75	18.75	0	5,803	0.00%
2023/07/13	1	18.75	0	0.00	18.65	1	5,786	0.02%
2023/07/11	4	18.75	0	0.00	18.85	4	5,789	0.07%
2023/07/07	0	0.00	18	18.30	18.00	-18	5,760	-0.31%
2023/07/04	0	0.00	1	19.10	19.10	-1	5,709	-0.02%
2023/07/03	0	0.00	3	19.30	19.25	-3	5,704	-0.05%
2023/06/30	0	0.00	2	19.50	19.50	-2	5,718	-0.03%
2023/06/29	20	19.53	0	0.00	19.50	20	5,698	0.35%
2023/06/21	0	20.00	0	0.00	19.90	0	5,567	0.00%
2023/06/20	0	0.00	1	19.70	19.70	-1	5,440	-0.02%
2023/06/19	0	0.00	1	19.55	19.45	-1	5,270	-0.02%
2023/06/02	0	0.00	15	19.18	19.05	-15	4,376	-0.34%
2023/06/01	16	18.48	0	0.00	19.05	16	4,284	0.37%
2023/05/25	1	18.25	1	18.15	18.10	0	3,822	0.00%
2023/04/26	1	17.00	0	0.00	17.35	1	1,848	0.05%
2023/04/25	0	0.00	0.7	17.95	17.70	-0.7	1,761	-0.04%
2023/04/21	0	0.00	1	18.00	17.50	-1	1,544	-0.07%
2023/04/17	0	0.00	3	18.05	18.10	-3	1,321	-0.23%
2023/04/14	0.2	17.75	0	0.00	17.80	0.2	1,261	0.01%
2023/04/07	1	17.75	0	0.00	17.80	1	1,148	0.09%
2023/03/31	0	0.00	0	17.70	17.55	0	1,398	0.00%
2023/03/23	0	0.00	2	17.05	17.15	-2	2,262	-0.09%
2023/03/15	1	16.90	0	0.00	16.80	1	2,828	0.04%
2023/03/10	2	17.50	0	0.00	17.30	2	3,148	0.06%
2023/03/09	1	17.75	0	0.00	17.80	1	3,287	0.03%
2023/03/08	0	17.75	0	0.00	17.80	0	3,410	0.00%
2023/03/07	1	17.65	0	0.00	17.75	1	3,602	0.03%
2023/03/06	0.5	17.73	2	17.75	17.70	-1.5	3,714	-0.04%
2023/03/02	1	17.55	0	0.00	17.65	1	3,932	0.03%
2023/02/15	0	0.00	1.4	17.30	17.15	-1.4	4,728	-0.03%
2023/02/07	0	0.00	1	17.65	17.65	-1	5,467	-0.02%
2023/02/02	0	17.45	0	0.00	17.55	0	5,954	0.00%
2023/01/11	1	17.50	0	0.00	17.55	1	6,412	0.02%
2023/01/09	0	0.00	1	18.10	17.95	-1	6,541	-0.02%
2023/01/06	0.2	18.30	0	0.00	18.00	0.2	6,617	0.00%
2022/12/30	19	18.44	19	18.18	18.45	0	6,705	0.00%
2022/12/27	5	18.11	0	0.00	18.20	5	6,766	0.07%
2022/12/26	0	0.00	4	17.89	18.60	-4	6,771	-0.06%
2022/12/23	69	17.95	64	18.19	17.90	5	6,655	0.08%
2022/12/22	39	17.56	39	17.50	17.60	0	6,569	0.00%
2022/12/21	0	0.00	7	17.51	17.50	-7	6,580	-0.11%
2022/12/20	42.2	19.96	35	19.66	18.10	7.2	6,530	0.11%
2022/12/13	3	17.68	0	0.00	17.65	3	6,000	0.05%
2022/12/12	0	0.00	4	18.08	17.50	-4	6,021	-0.07%
2022/12/09	11	18.72	12	18.61	18.70	-1	5,979	-0.02%
2022/12/08	1	17.05	0	0.00	17.25	1	5,841	0.02%
2022/12/07	1	17.15	0	0.00	17.25	1	5,830	0.02%
2022/12/05	1	18.10	0	0.00	17.90	1	5,756	0.02%
2022/12/02	1	17.30	10	17.38	17.35	-9	5,637	-0.16%
2022/12/01	5	18.00	1	18.00	17.45	4	5,528	0.07%
2022/11/30	0	0.00	4	17.83	17.50	-4	5,414	-0.07%
2022/11/29	3	17.85	3	17.22	17.65	0	5,312	0.00%
2022/11/28	1	16.75	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	16.80	15	16.95	16.80	-14	5,044	-0.28%
2022/11/24	0	0.00	1	17.35	17.20	-1	5,075	-0.02%
2022/11/23	4	17.75	3	17.30	17.30	1	5,017	0.02%
2022/11/22	18	17.81	3	17.77	17.75	15	4,968	0.30%
2022/11/18	2	16.75	1	16.85	16.65	1	4,763	0.02%
2022/11/17	0	0.00	1	17.15	16.75	-1	4,677	-0.02%
2022/11/16	1	16.80	1	17.15	16.45	0	4,586	0.00%
2022/11/15	1	16.95	1	16.90	16.85	0	4,463	0.00%
2022/11/14	1	17.00	1	17.15	17.10	0	4,441	0.00%
2022/11/10	1	17.50	0	0.00	17.05	1	4,403	0.02%
2022/11/09	0	0.00	2	17.73	17.80	-2	4,381	-0.05%
2022/11/08	0	0.00	2	16.35	17.20	-2	4,266	-0.05%
2022/11/07	85	16.23	83	15.84	16.25	2	4,108	0.05%
2022/11/03	2	16.65	0	0.00	16.65	2	3,786	0.05%
2022/11/02	43	18.35	45	18.00	17.90	-2	3,664	-0.05%
2022/10/28	1	15.00	0	0.00	15.00	1	3,225	0.03%
2022/10/20	5	14.87	5	14.80	14.85	0	2,830	0.00%
2022/10/11	1	15.75	0	0.00	15.95	1	2,476	0.04%
2022/10/07	1	16.40	0	0.00	16.40	1	2,452	0.04%
2022/10/06	3	16.30	0	0.00	16.40	3	2,405	0.12%
2022/10/03	0	0.00	1	15.80	15.80	-1	2,300	-0.04%
2022/09/27	0	16.00	0	0.00	16.00	0	2,126	0.00%
2022/09/26	0	16.90	0	0.00	16.50	0	2,030	0.00%
2022/09/20	2	17.50	0	0.00	17.65	2	1,754	0.11%
2022/09/14	1	19.15	2	19.38	18.60	-1	1,577	-0.06%
2022/09/06	0	0.00	2	18.60	18.60	-2	1,439	-0.14%
2022/09/05	1	19.30	1	19.25	19.05	0	1,433	0.00%
2022/09/02	29	19.02	29.1	19.09	19.00	-0.1	1,433	-0.01%
2022/09/01	40	18.96	41	18.81	18.95	-1	1,420	-0.07%
2022/08/31	2	19.18	2	18.95	18.95	0	1,397	0.00%
2022/08/25	0	0.00	1	18.15	18.05	-1	1,110	-0.09%
2022/08/22	1	17.95	0	0.00	17.70	1	1,047	0.10%
2022/08/10	0	16.70	0	0.00	16.60	0	1,091	0.00%
2022/08/03	2	16.25	0	0.00	16.00	2	1,149	0.17%
2022/08/02	0	16.70	0	0.00	16.35	0	1,160	0.00%
2022/07/19	0	0.00	2	16.70	16.80	-2	2,085	-0.10%
2022/07/13	0	0.00	1	17.55	17.65	-1	2,131	-0.05%
2022/06/30	3	17.50	0	0.00	16.95	3	3,059	0.10%
2022/06/29	1	18.25	0	0.00	18.25	1	3,464	0.03%
2022/06/24	0	0.00	1	18.40	18.60	-1	3,889	-0.03%
2022/06/23	0	0.00	1	18.05	17.80	-1	3,956	-0.03%
2022/06/21	10	18.79	0	0.00	18.80	10	4,026	0.25%
2022/06/20	0	19.15	10	20.01	18.40	-10	4,036	-0.25%
2022/06/16	5	20.41	1.1	20.95	20.40	3.9	4,025	0.10%
2022/06/15	0	0.00	1	20.65	20.65	-1	3,995	-0.03%
2022/06/14	0	0.00	5	20.50	20.40	-5	3,986	-0.13%
2022/06/10	0	0.00	1	20.55	20.60	-1	3,977	-0.03%
2022/06/09	0	0.00	5	20.80	20.65	-5	4,007	-0.12%
2022/06/08	0.1	20.75	0	0.00	20.60	0.1	4,005	0.00%
2022/06/06	0	0.00	1	20.75	20.75	-1	4,021	-0.02%
2022/06/02	1	20.65	0	0.00	20.65	1	4,039	0.02%
2022/05/26	2	20.83	0	0.00	20.80	2	4,067	0.05%
2022/05/25	1	20.95	2	21.00	21.00	-1	4,081	-0.02%
2022/05/20	0	0.00	0	21.20	21.20	0	4,116	0.00%
2022/05/16	0	0.00	0	21.10	21.00	0	4,062	0.00%
2022/05/13	0	21.00	0	0.00	20.65	0	4,044	0.00%
2022/05/12	1	21.50	0	0.00	20.75	1	4,054	0.02%
2022/05/05	1	23.00	1	22.90	23.15	0	4,168	0.00%
2022/05/04	1	22.55	1	22.50	22.55	0	4,216	0.00%
2022/05/03	0	0.00	1	22.10	22.30	-1	4,275	-0.02%
2022/04/29	1.1	24.27	0	0.00	23.75	1.1	4,539	0.02%
2022/04/27	1	25.50	1	25.80	25.35	0	4,751	0.00%
2022/04/26	19	25.46	25.1	26.06	25.70	-6.1	4,779	-0.13%
2022/04/25	14	26.56	8.4	26.95	26.90	5.6	4,727	0.12%
2022/04/22	6	25.01	0	0.00	24.65	6	4,571	0.13%
2022/04/21	2	24.30	3	24.53	24.50	-1	5,023	-0.02%
2022/04/14	0	0.00	3	24.50	24.20	-3	7,780	-0.04%
2022/04/13	0	25.10	0	0.00	24.75	0	8,011	0.00%
2022/04/12	0	25.20	0	0.00	25.00	0	8,265	0.00%
2022/04/11	2	26.85	1.2	26.60	26.10	0.8	8,488	0.01%
2022/04/08	71.2	26.40	23	26.42	26.55	48.2	8,445	0.57%
2022/04/07	15	26.94	3	27.58	27.05	12	8,349	0.14%
2022/04/06	22	27.06	20	27.23	27.00	2	8,018	0.02%
2022/04/01	290	26.32	317	26.73	26.40	-27	7,715	-0.35%	大買/大賣/
2022/03/31	13	25.38	38	25.12	26.00	-25	7,324	-0.34%
2022/03/30	5	25.12	2	24.85	24.75	3	7,101	0.04%
2022/03/29	3	24.47	3	24.32	24.15	0	7,003	0.00%
2022/03/28	1	25.55	1	25.55	25.55	0	6,891	0.00%
2022/03/25	0	23.45	0	0.00	23.25	0	6,857	0.00%
2022/03/24	0	0.00	0	23.90	23.85	0	6,837	0.00%
2022/03/23	0	22.85	0	0.00	23.05	0	6,935	0.00%
2022/03/22	0	22.85	0	0.00	22.85	0	6,924	0.00%
2022/03/17	5	22.78	5	22.59	22.80	0	6,949	0.00%
2022/03/16	5	22.54	5	22.64	22.50	0	7,084	0.00%
2022/03/15	2	22.68	0	0.00	22.50	2	7,091	0.03%
2022/03/14	0	0.00	2	22.95	22.55	-2	7,077	-0.03%
2022/03/10	0	0.00	1	22.60	22.70	-1	7,113	-0.01%
2022/03/09	0	0.00	1	21.95	22.05	-1	7,150	-0.01%
2022/03/08	2	22.12	0	0.00	21.70	2	7,308	0.03%
2022/03/07	1	22.40	0	0.00	22.35	1	7,437	0.01%
2022/03/04	0	23.20	0	0.00	23.15	0	7,605	0.00%
2022/03/02	0	0.00	1	23.55	23.35	-1	7,802	-0.01%
2022/03/01	0	23.45	0	0.00	23.50	0	7,793	0.00%
2022/02/25	0	0.00	5	23.50	23.60	-5	7,791	-0.06%
2022/02/24	3	24.21	1	23.85	23.40	2	7,774	0.03%
2022/02/23	0	0.00	3	24.27	24.40	-3	7,750	-0.04%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/18	0	0.00	3	25.30	25.45	-3	7,699	-0.04%
2022/02/16	1	25.50	1	25.65	25.50	0	7,689	0.00%
2022/02/15	1	25.50	1	25.60	25.50	0	7,673	0.00%
2022/02/14	30	25.84	28	26.18	25.85	2	7,653	0.03%
2022/02/11	1	27.30	2	27.08	26.85	-1	7,625	-0.01%
2022/02/10	1	26.60	0	0.00	26.65	1	7,541	0.01%
2022/02/09	0	0.00	4	26.15	26.25	-4	7,521	-0.05%
2022/02/08	4	26.20	2.1	25.76	26.15	1.9	7,501	0.03%
2022/02/07	3	26.45	0	26.20	26.20	3	7,461	0.04%
2022/01/26	1	27.15	1	27.25	28.00	0	7,423	0.00%
2022/01/25	7	28.86	4	28.48	28.35	3	7,396	0.04%
2022/01/24	2	29.93	58.2	30.00	29.80	-56.2	7,295	-0.77%
2022/01/21	25.1	29.04	10	29.21	29.05	15.1	6,958	0.22%
2022/01/20	3	28.25	0	0.00	28.35	3	6,764	0.04%
2022/01/19	4	29.34	6	29.69	29.20	-2	6,671	-0.03%
2022/01/18	22	29.22	3	29.48	29.20	19	6,579	0.29%
2022/01/17	13	30.29	3	29.92	29.80	10	6,431	0.16%
2022/01/14	291	30.12	292	30.37	30.05	-1	6,202	-0.02%	大買/大賣/
2022/01/13	32	31.70	37	31.55	30.95	-5	5,702	-0.09%
2022/01/12	27	29.41	4	30.81	29.70	23	5,147	0.45%
2022/01/11	2	32.18	2	31.53	30.95	0	4,627	0.00%
2022/01/10	128	34.04	127	33.22	34.35	1	4,289	0.02%	大買/大賣/
2022/01/07	12	30.52	17.6	30.41	31.25	-5.6	3,379	-0.16%
2022/01/06	274	28.64	274	28.38	28.60	0	2,837	0.00%	大買/大賣/
2022/01/05	1	28.14	3	28.45	27.35	-2	2,543	-0.08%
2022/01/04	2	27.68	0	0.00	28.35	2	2,273	0.09%
2022/01/03	0	0.00	1.2	26.36	26.35	-1.2	2,007	-0.06%
2021/12/29	1	25.90	0	0.00	25.80	1	1,947	0.05%
2021/12/24	0.2	25.83	0	0.00	25.80	0.2	1,959	0.01%
2021/12/21	0	0.00	1	26.00	25.95	-1	1,957	-0.05%
2021/12/20	12	25.70	13	25.67	25.90	-1	1,919	-0.05%
2021/12/17	1	26.80	1.1	26.12	25.95	-0.1	1,902	-0.01%
2021/12/14	0	0.00	0	25.45	24.85	0	1,779	0.00%
2021/12/13	1	25.00	0	0.00	25.10	1	1,749	0.06%
2021/12/10	1.1	26.08	2.1	25.99	25.45	-1	1,742	-0.06%
2021/12/09	1	24.60	1	25.05	24.60	0	1,631	0.00%
2021/12/07	0.1	24.80	0	0.00	25.65	0.1	1,752	0.01%
2021/12/03	1	25.45	0	0.00	25.90	1	2,645	0.04%
2021/12/01	0	0.00	2	25.58	25.35	-2	2,678	-0.08%
2021/11/30	1	24.85	7	24.91	24.85	-6	2,536	-0.24%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/26	4	24.13	1	24.95	24.95	3	2,255	0.13%
2021/11/25	0	0.00	4	22.81	22.70	-4	2,148	-0.19%
2021/11/24	0	0.00	0.1	22.90	22.90	-0.1	2,158	0.00%
2021/11/19	1	22.40	0	0.00	22.30	1	2,151	0.05%
2021/11/03	1	22.65	1	22.65	22.75	0	2,359	0.00%
2021/11/02	0	0.00	1.1	22.79	23.10	-1.1	2,347	-0.05%
2021/10/29	1	22.20	0	0.00	22.05	1	2,327	0.04%
2021/10/27	0.1	22.00	0	0.00	22.05	0.1	2,421	0.00%
2021/10/14	0	0.00	1	22.10	22.15	-1	2,625	-0.04%
2021/10/08	2	22.75	0	0.00	22.40	2	2,640	0.08%
2021/10/06	0	0.00	1	22.65	22.40	-1	2,687	-0.04%
2021/10/05	1	22.20	3	21.97	22.35	-2	2,683	-0.07%
2021/10/04	0	22.30	0	0.00	22.00	0	2,681	0.00%
2021/10/01	2	22.93	1	22.85	22.85	1	2,675	0.04%
2021/09/30	0	0.00	1	23.25	23.50	-1	2,672	-0.04%
2021/09/23	0	0.00	1	23.75	23.80	-1	2,750	-0.04%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/17	1	24.75	0.1	25.40	24.75	0.9	2,776	0.03%
2021/09/16	1	24.70	0	0.00	24.70	1	2,759	0.04%
2021/09/14	1	25.45	0	0.00	25.10	1	2,895	0.03%
2021/09/13	0.1	25.00	2	25.30	24.85	-1.9	2,880	-0.07%
2021/09/10	8.1	26.16	6	26.11	26.00	2.1	2,863	0.07%
2021/09/09	22.1	28.48	21	28.72	27.30	1.1	2,772	0.04%
2021/09/08	3	29.07	12	28.98	29.15	-9	2,141	-0.42%
2021/09/07	3	25.95	2	25.60	26.50	1	1,856	0.05%
2021/08/31	0	0.00	4	23.10	23.10	-4	1,812	-0.22%
2021/08/30	0	23.50	0	0.00	23.30	0	1,931	0.00%
2021/08/27	0	0.00	1	22.70	22.85	-1	2,118	-0.05%
2021/08/26	1	22.75	0	0.00	22.75	1	2,159	0.05%
2021/08/25	1	22.85	0	0.00	22.95	1	2,230	0.04%
2021/08/20	0	22.80	0	0.00	22.60	0	2,476	0.00%
2021/08/18	1	22.55	1.1	23.43	23.50	-0.1	2,877	0.00%
2021/08/16	17	24.58	16	25.00	23.45	1	3,394	0.03%
2021/08/13	1	25.00	4	25.00	25.00	-3	3,717	-0.08%
2021/08/12	2	25.55	4	25.73	25.50	-2	4,185	-0.05%
2021/08/11	2	25.55	4	26.12	25.55	-2	4,810	-0.04%
2021/08/10	7	26.34	2	26.55	26.30	5	6,105	0.08%
2021/08/09	1	27.50	0	0.00	27.60	1	6,124	0.02%
2021/08/05	10	28.25	1	28.15	28.20	9	8,209	0.11%
2021/08/04	1	28.70	0	0.00	28.65	1	8,465	0.01%
2021/08/03	6	28.58	3	28.45	28.55	3	8,798	0.03%
2021/08/02	1	29.10	12	28.88	29.15	-11	8,792	-0.13%
2021/07/30	2	33.85	0	0.00	33.85	2	8,738	0.02%
2021/07/29	1	33.80	1.1	33.90	33.90	-0.1	8,729	0.00%
2021/07/28	2	33.40	1	33.75	33.55	1	8,730	0.01%
2021/07/27	2	33.90	0	0.00	33.80	2	8,837	0.02%
2021/07/21	0	0.00	1	33.35	33.20	-1	9,289	-0.01%
2021/07/19	1	33.55	0	0.00	33.55	1	9,222	0.01%
2021/07/13	9	33.06	1	33.05	32.70	8	9,289	0.09%
2021/07/12	1	33.65	0	0.00	33.60	1	9,267	0.01%
2021/07/08	1	33.50	1	33.80	33.80	0	9,303	0.00%
2021/06/30	0	0.00	1	34.65	34.70	-1	9,435	-0.01%
2021/06/29	1	34.30	0	0.00	34.25	1	9,439	0.01%
2021/06/28	2	34.60	0	0.00	34.70	2	9,476	0.02%
2021/06/25	1	34.50	0	0.00	34.60	1	9,509	0.01%
2021/06/23	1	33.50	3	33.70	33.90	-2	9,437	-0.02%
2021/06/21	0	0.00	2	33.85	33.70	-2	9,452	-0.02%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/17	0	0.00	1	34.25	34.20	-1	9,528	-0.01%
2021/06/16	1	34.55	1	34.10	34.40	0	9,544	0.00%
2021/06/15	1	34.10	2	34.15	34.30	-1	9,555	-0.01%
2021/06/11	1	35.30	0	0.00	35.10	1	9,555	0.01%
2021/06/10	1	35.60	0	0.00	35.60	1	9,582	0.01%
2021/06/08	0	0.00	4	36.29	36.25	-4	9,611	-0.04%
2021/06/04	4	37.49	2	36.75	36.30	2	9,542	0.02%
2021/06/03	0	0.00	4	36.25	36.30	-4	9,455	-0.04%
2021/06/01	0	0.00	4	36.00	36.10	-4	9,416	-0.04%
2021/05/31	1	35.60	1	35.30	35.70	0	9,402	0.00%
2021/05/28	0	0.00	3	36.20	36.30	-3	9,363	-0.03%
2021/05/27	0	0.00	3	36.62	36.50	-3	9,459	-0.03%
2021/05/26	5	36.83	12	37.38	36.45	-7	10,027	-0.07%
2021/05/25	6	35.47	43	36.11	35.45	-37	9,910	-0.37%
2021/05/24	29	37.90	26	38.17	36.85	3	9,717	0.03%
2021/05/21	43	37.65	26.1	37.58	37.80	16.9	9,440	0.18%
2021/05/20	32.3	40.83	18	42.10	39.50	14.3	9,144	0.16%
2021/05/19	81	41.46	74	42.09	40.20	7	8,711	0.08%
2021/05/18	74	43.94	76	43.96	43.55	-2	8,114	-0.02%
2021/05/17	0	0.00	3	43.80	43.80	-3	6,894	-0.04%
2021/05/14	165	42.78	153.1	43.17	39.85	11.9	6,890	0.17%	大買/大賣/
2021/05/13	0	0.00	3	43.00	43.00	-3	4,913	-0.06%
2021/05/12	14	38.79	13	38.77	39.10	1	4,854	0.02%
2021/05/11	11	34.55	7.1	34.71	35.55	3.9	4,634	0.08%
2021/05/10	3	31.90	0	0.00	32.35	3	4,454	0.07%
2021/05/06	1	32.90	2	32.35	32.50	-1	4,587	-0.02%
2021/05/05	1	33.10	0	0.00	33.10	1	4,659	0.02%
2021/05/04	3	32.95	7	33.07	33.15	-4	4,901	-0.08%
2021/05/03	20	35.97	19	36.14	34.90	1	5,150	0.02%
2021/04/29	2	34.10	0	0.00	34.15	2	5,000	0.04%
2021/04/27	1.1	33.57	2	33.50	33.70	-0.9	6,038	-0.01%
2021/04/26	2	33.68	1	33.85	33.65	1	6,161	0.02%
2021/04/22	2	33.50	0	0.00	33.20	2	6,372	0.03%
2021/04/21	1	33.95	0	0.00	34.00	1	6,382	0.02%
2021/04/20	2	33.75	0	0.00	33.70	2	6,563	0.03%
2021/04/16	0	0.00	13	33.70	33.80	-13	6,875	-0.19%
2021/04/15	2	33.83	0	0.00	34.00	2	6,897	0.03%
2021/04/14	1	33.00	3	33.60	33.40	-2	6,917	-0.03%
2021/04/13	3	34.20	3	34.17	34.00	0	6,923	0.00%
2021/04/12	2.1	34.27	1	34.25	34.25	1.1	6,934	0.02%
2021/04/09	5	34.71	0	0.00	34.75	5	6,941	0.07%
2021/04/07	0	34.55	2	34.50	34.60	-2	7,128	-0.03%
2021/04/06	3	34.40	4	34.50	34.70	-1	7,151	-0.01%
2021/04/01	0	35.10	0	0.00	35.10	0	7,122	0.00%
2021/03/31	8	35.55	0	0.00	35.30	8	7,183	0.11%
2021/03/30	0	0.00	1	35.30	35.30	-1	7,272	-0.01%
2021/03/29	0	0.00	3	34.92	34.85	-3	8,068	-0.04%
2021/03/24	1	34.40	0	0.00	34.20	1	8,278	0.01%
2021/03/23	51	34.14	51	33.51	34.50	0	8,265	0.00%
2021/03/22	0	0.00	2	34.55	34.45	-2	8,288	-0.02%
2021/03/18	1	34.75	0	0.00	34.70	1	8,284	0.01%
2021/03/17	0	0.00	4	34.73	34.80	-4	8,329	-0.05%
2021/03/16	1	34.55	0	0.00	34.50	1	8,303	0.01%
2021/03/12	0	0.00	6	33.90	33.95	-6	8,376	-0.07%
2021/03/11	3	33.90	0	0.00	33.95	3	8,427	0.04%
2021/03/10	2	33.50	3	33.70	34.00	-1	8,445	-0.01%
2021/03/09	8	34.04	4	34.08	33.95	4	8,440	0.05%
2021/03/05	0	0.00	2	33.60	33.45	-2	8,407	-0.02%
2021/03/04	3	33.70	4	33.55	33.50	-1	8,494	-0.01%
2021/03/03	2	33.15	2.1	33.19	33.20	-0.1	8,551	0.00%
2021/03/02	6	33.78	2.1	34.32	33.70	3.9	8,555	0.05%
2021/02/26	72.1	34.79	69.1	34.09	34.30	3	8,565	0.04%
2021/02/25	3	31.03	4.1	31.38	31.90	-1.1	8,000	-0.01%
2021/02/24	0	0.00	1	29.05	29.00	-1	7,909	-0.01%
2021/02/23	5	29.30	2	29.00	29.00	3	7,904	0.04%
2021/02/22	0	0.00	4	28.71	29.10	-4	7,930	-0.05%
2021/02/19	0	0.00	7.1	28.96	29.05	-7.1	7,965	-0.09%
2021/02/18	5	28.58	1.1	28.46	28.75	3.9	8,083	0.05%
2021/02/17	0.3	27.79	1.1	28.15	28.20	-0.8	8,077	-0.01%
2021/02/05	0	0.00	1	30.25	30.35	-1	8,015	-0.01%
2021/02/02	0	0.00	1	30.85	31.35	-1	8,347	-0.01%
2021/02/01	3	32.17	3	31.02	31.20	0	8,394	0.00%
2021/01/29	0	0.00	2	31.10	30.60	-2	8,269	-0.02%
2021/01/28	2	31.70	0	0.00	31.30	2	8,272	0.02%
2021/01/26	9	35.01	7	34.73	34.05	2	8,138	0.02%
2021/01/25	28	35.67	42.3	35.65	34.85	-14.3	7,957	-0.18%
2021/01/22	0	0.00	21	33.63	33.10	-21	7,696	-0.27%
2021/01/21	69.1	34.62	48	33.85	33.95	21	8,364	0.25%
2021/01/20	45.3	34.42	31.1	34.22	34.85	14.2	7,821	0.18%
2021/01/19	3	31.50	3	31.42	31.70	0	7,581	0.00%
2021/01/18	0	0.00	1	31.70	31.00	-1	7,473	-0.01%
2021/01/15	0	0.00	5	30.51	29.85	-5	7,291	-0.07%
2021/01/14	1	30.55	4	30.80	30.55	-3	7,378	-0.04%
2021/01/13	4	30.61	2	31.00	30.45	2	7,387	0.03%
2021/01/12	4	30.90	6	31.52	32.45	-2	7,546	-0.03%
2021/01/11	4	29.63	6	29.48	29.50	-2	7,383	-0.03%
2021/01/08	3	30.92	1	30.85	30.85	2	7,610	0.03%
2021/01/06	3	32.05	2	32.00	31.85	1	7,656	0.01%
2021/01/04	2	32.75	1	33.00	32.70	1	7,733	0.01%
2020/12/31	0	0.00	1.1	33.66	33.60	-1.1	7,744	-0.01%
2020/12/29	1	32.10	1	33.10	32.10	0	8,138	0.00%
2020/12/28	0.1	33.20	1	33.60	33.15	-0.9	8,416	-0.01%
2020/12/25	2	33.60	0	0.00	33.00	2	8,418	0.02%
2020/12/24	13	34.42	1	34.10	33.85	12	8,375	0.14%
2020/12/23	128	36.57	124	35.14	35.00	4	8,312	0.05%	大買/大賣/
2020/12/22	4	32.30	3.1	33.13	34.45	0.9	7,588	0.01%
2020/12/18	0	0.00	3	31.95	31.10	-3	7,425	-0.04%
2020/12/17	0	0.00	0.1	31.50	31.40	-0.1	7,481	0.00%
2020/12/16	1.1	31.22	2	31.00	31.40	-1	7,548	-0.01%
2020/12/15	2	31.10	0	0.00	31.10	2	7,480	0.03%
2020/12/11	0	0.00	8	31.27	31.30	-8	7,553	-0.11%
2020/12/10	0	0.00	1	32.75	32.70	-1	7,539	-0.01%
2020/12/09	5	33.30	1	33.15	32.60	4	7,716	0.05%
2020/12/08	0.2	33.30	0.5	33.15	33.40	-0.3	7,795	0.00%
2020/12/07	2	32.20	6	33.33	32.10	-4	7,774	-0.05%
2020/12/04	2	33.38	0	0.00	33.35	2	7,732	0.03%
2020/12/03	0	0.00	1	33.95	33.95	-1	7,736	-0.01%
2020/12/02	1.1	34.41	0	0.00	34.50	1.1	7,748	0.01%
2020/12/01	3	35.37	0	0.00	35.10	3	7,843	0.04%
2020/11/30	0	0.00	5	35.05	35.65	-5	7,836	-0.06%
2020/11/27	0	0.00	9	34.47	34.55	-9	7,794	-0.12%
2020/11/26	3	33.82	4	33.80	33.60	-1	7,786	-0.01%
2020/11/25	6	34.00	1	34.50	33.50	5	7,965	0.06%
2020/11/24	4	35.15	1	35.10	35.05	3	8,319	0.04%
2020/11/23	1	36.20	3	35.45	35.70	-2	8,341	-0.02%
2020/11/18	1	36.40	0	0.00	36.40	1	8,560	0.01%
2020/11/17	3.1	36.76	11	36.83	36.75	-7.9	8,674	-0.09%
2020/11/13	0	0.00	5	39.00	38.80	-5	8,958	-0.06%
2020/11/11	3	38.87	7	39.29	38.70	-4	9,481	-0.04%
2020/11/10	7	38.65	2	38.70	39.80	5	9,804	0.05%
2020/11/09	2	41.50	1	41.55	41.45	1	9,835	0.01%
2020/11/02	1.1	41.08	1	40.80	40.75	0.1	14,631	0.00%
2020/10/30	0	0.00	1	41.35	41.15	-1	14,841	-0.01%
2020/10/29	11	42.82	11	42.68	41.75	0	15,279	0.00%
2020/10/28	1	41.30	2	41.35	41.10	-1	14,546	-0.01%
2020/10/27	3	42.82	3	42.35	41.50	0	14,573	0.00%
2020/10/26	0	0.00	1	41.10	41.05	-1	14,400	-0.01%
2020/10/22	2	42.08	1	41.80	41.70	1	14,770	0.01%
2020/10/20	11	42.65	13	42.56	41.30	-2	14,919	-0.01%
2020/10/19	21	40.92	20	41.14	40.80	1	14,861	0.01%
2020/10/16	5	42.20	3	42.60	41.10	2	15,316	0.01%
2020/10/15	3	39.90	4	39.75	39.85	-1	15,244	-0.01%
2020/10/14	0	0.00	1	40.50	40.30	-1	15,770	-0.01%
2020/10/13	1	40.65	2	39.65	40.95	-1	15,880	-0.01%
2020/10/12	1	40.50	0	0.00	40.10	1	15,863	0.01%
2020/10/08	2	42.33	1	42.15	42.20	1	15,870	0.01%
2020/10/07	7	42.95	10	42.86	42.80	-3	16,047	-0.02%
2020/10/06	66	42.65	59	42.59	42.25	7	16,365	0.04%
2020/10/05	7	42.23	12	42.66	43.10	-5	16,582	-0.03%
2020/09/30	0	0.00	2	38.55	39.20	-2	16,412	-0.01%
2020/09/29	0	0.00	1	38.90	38.90	-1	16,483	-0.01%
2020/09/28	4	39.29	3	39.43	39.20	1	16,583	0.01%
2020/09/25	4	39.98	3	40.40	39.95	1	16,639	0.01%
2020/09/24	2	42.35	3	42.02	41.75	-1	16,614	-0.01%
2020/09/23	0	0.00	1	42.05	41.65	-1	16,669	-0.01%
2020/09/22	7	43.11	17	42.78	42.00	-10	16,807	-0.06%
2020/09/21	13	43.48	10	42.68	42.30	3	17,017	0.02%
2020/09/18	0	0.00	3	42.35	42.35	-3	17,262	-0.02%
2020/09/17	2	43.23	0	0.00	42.55	2	17,483	0.01%
2020/09/16	1	42.25	0	0.00	42.00	1	17,744	0.01%
2020/09/15	3	42.63	0	0.00	42.60	3	18,017	0.02%
2020/09/14	12	42.50	12	43.18	42.85	0	18,254	0.00%
2020/09/11	3	40.58	2	40.58	40.40	1	18,339	0.01%
2020/09/10	0	0.00	4	41.83	41.60	-4	18,519	-0.02%
2020/09/09	2	42.85	2	42.68	42.70	0	18,766	0.00%
2020/09/08	1	42.90	1	42.75	42.75	0	19,330	0.00%
2020/09/04	11	44.25	10	44.44	43.50	1	21,109	0.00%
2020/09/03	7	44.19	1	44.15	44.00	6	21,681	0.03%
2020/09/02	0	0.00	5	45.18	44.70	-5	21,662	-0.02%
2020/09/01	6	44.74	0	0.00	44.85	6	21,619	0.03%
2020/08/31	11	44.97	6	45.32	45.50	5	21,531	0.02%
2020/08/28	94	45.41	96	45.18	43.85	-2	21,305	-0.01%
2020/08/27	2	42.90	3	42.92	43.00	-1	20,818	0.00%
2020/08/26	2	41.75	2	43.10	42.85	0	20,804	0.00%
2020/08/25	72	42.43	71	42.54	42.25	1	20,741	0.00%
2020/08/24	6	44.37	3	44.55	43.60	3	20,645	0.01%
2020/08/21	21	44.21	26	44.61	45.00	-5	20,690	-0.02%
2020/08/20	27	44.08	30	43.45	43.50	-3	20,558	-0.01%
2020/08/19	6	44.93	4	45.09	44.85	2	21,161	0.01%
2020/08/18	12	46.22	5	46.11	45.20	7	21,173	0.03%
2020/08/17	21	45.06	12	44.85	44.95	9	21,383	0.04%
2020/08/14	22	45.07	21	44.75	44.60	1	21,322	0.00%
2020/08/13	12	44.06	12	44.38	42.90	0	21,045	0.00%
2020/08/12	29	44.58	26	44.88	44.90	3	20,887	0.01%
2020/08/11	195	45.67	216	46.55	44.55	-21	20,401	-0.10%	大買/大賣/
2020/08/10	173	49.60	179	48.34	48.80	-6	19,722	-0.03%	大買/大賣/
2020/08/07	82	49.11	47	49.42	47.70	35	18,984	0.18%
2020/08/06	121	45.51	135	46.29	47.15	-14	17,473	-0.08%	大買/大賣/
2020/08/05	5	42.80	11.1	43.26	42.90	-6.1	16,631	-0.04%
2020/08/04	20	42.77	17	42.56	42.00	3	16,377	0.02%
2020/08/03	0	0.00	1	41.25	41.25	-1	15,918	-0.01%
2020/07/30	0	0.00	1	37.50	37.95	-1	16,521	-0.01%
2020/07/29	9	37.51	7	37.91	37.15	2	16,398	0.01%
2020/07/28	8	37.67	8	36.73	36.35	0	16,201	0.00%
2020/07/27	19	36.84	16	36.47	37.15	3	16,177	0.02%
2020/07/24	11	39.19	8	39.29	39.00	3	16,527	0.02%
2020/07/23	10	40.59	8	39.91	40.00	2	17,579	0.01%
2020/07/22	43	41.20	37	40.75	39.65	6	18,164	0.03%
2020/07/21	11.1	40.26	2	39.68	39.00	9.1	18,716	0.05%
2020/07/20	13	39.34	9	40.16	40.40	4	18,688	0.02%
2020/07/17	3	39.18	8	37.80	37.50	-5	18,374	-0.03%
2020/07/16	0	0.00	1	41.00	40.45	-1	18,279	-0.01%
2020/07/15	1	42.50	0	0.00	40.80	1	18,332	0.01%
2020/07/14	3	43.25	21	43.00	42.80	-18	18,413	-0.10%
2020/07/13	133	43.34	138	43.95	42.90	-5	18,295	-0.03%	大買/大賣/
2020/07/10	60	42.79	61	42.46	42.90	-1	17,974	-0.01%
2020/07/09	0	0.00	23	40.49	39.85	-23	17,604	-0.13%
2020/07/08	1	42.10	0	0.00	41.25	1	17,724	0.01%
2020/07/07	5	42.28	0	0.00	41.20	5	17,747	0.03%
2020/07/06	0	0.00	2	42.30	42.25	-2	17,678	-0.01%
2020/07/03	0	0.00	8	43.19	43.00	-8	17,670	-0.05%
2020/07/02	3	43.93	1	43.60	43.65	2	17,985	0.01%
2020/07/01	11	43.42	9	42.60	43.65	2	18,241	0.01%
2020/06/30	4	44.26	1	43.80	43.25	3	18,155	0.02%
2020/06/29	14	44.14	17	44.33	44.95	-3	17,899	-0.02%
2020/06/24	9	42.75	26	41.42	40.90	-17	17,664	-0.10%
2020/06/23	37	44.30	35	44.32	43.80	2	17,487	0.01%
2020/06/22	3.1	44.31	4	44.61	43.60	-1	17,195	-0.01%
2020/06/19	18	45.38	19	45.56	46.50	-1	17,072	-0.01%
2020/06/18	31	49.11	18	48.42	47.50	13	16,902	0.08%
2020/06/17	22	48.29	22	48.85	48.10	0	16,717	0.00%
2020/06/16	16	48.36	2	48.78	47.85	14	16,560	0.08%
2020/06/15	5	49.50	25	49.87	48.85	-20	16,495	-0.12%
2020/06/12	17	48.76	12	48.53	48.55	5	16,143	0.03%
2020/06/11	31	48.14	41	46.48	46.95	-10	15,784	-0.06%
2020/06/10	20	46.34	19	45.77	46.85	1	14,904	0.01%
2020/06/09	1	41.00	0	0.00	42.60	1	14,432	0.01%
2020/06/08	1	44.20	3	41.30	41.35	-2	14,668	-0.01%
2020/06/02	2	39.65	1	39.60	39.80	1	16,030	0.01%
2020/06/01	1	45.40	0	0.00	44.00	1	16,146	0.01%
2020/05/29	1	43.20	0	0.00	45.40	1	16,548	0.01%
2020/05/28	0	0.00	3	40.10	41.30	-3	16,806	-0.02%
2020/05/27	1	44.30	6	43.43	43.25	-5	17,108	-0.03%
2020/05/26	33	47.55	16	47.37	48.05	17	17,733	0.10%
2020/05/25	2	43.70	5.1	43.70	43.70	-3.1	17,104	-0.02%
2020/05/22	66	39.73	24	39.67	39.75	42	17,909	0.23%
2020/05/21	0	0.00	18	36.00	36.15	-18	17,901	-0.10%
2020/05/20	1	32.90	5	32.90	32.90	-4	18,253	-0.02%
2020/05/19	4	28.50	0	0.00	29.95	4	18,197	0.02%
2020/05/15	4	27.44	1	26.30	26.60	3	18,113	0.02%
2020/05/14	0	0.00	2	29.70	28.25	-2	18,059	-0.01%
2020/05/12	6	31.90	5	31.50	29.70	1	17,868	0.01%
2020/05/11	2	32.95	0	0.00	32.95	2	17,680	0.01%
2020/05/08	0	0.00	11	37.00	36.60	-11	17,708	-0.06%
2020/05/07	65.1	38.99	36	39.82	40.65	29.1	17,789	0.16%
2020/05/06	0	0.00	3	40.75	40.75	-3	17,278	-0.02%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	2	30.60	2	30.65	30.65	0	18,813	0.00%
2020/04/29	5	27.52	14	27.71	27.90	-9	18,662	-0.05%
2020/04/28	83	24.91	69	25.01	25.40	14	18,157	0.08%
2020/04/27	46	22.18	23	22.75	23.10	23	16,950	0.14%
2020/04/24	17	20.76	32	20.57	21.00	-15	16,182	-0.09%
2020/04/23	4	18.95	6	19.23	19.10	-2	15,249	-0.01%
2020/04/22	14	19.10	9	19.14	18.95	5	15,083	0.03%
2020/04/21	4	18.51	0	0.00	18.50	4	14,872	0.03%
2020/04/20	0	0.00	1	19.00	19.00	-1	14,808	-0.01%
2020/04/17	5	18.42	6	18.47	18.60	-1	14,704	-0.01%
2020/04/16	2	19.05	1	19.00	19.00	1	14,537	0.01%
2020/04/15	7	19.20	9	19.12	18.90	-2	14,440	-0.01%
2020/04/14	19	19.93	12	20.15	19.75	7	14,241	0.05%
2020/04/13	10	19.89	15	20.07	20.05	-5	14,044	-0.04%
2020/04/10	4	19.76	4	19.94	19.55	0	13,919	0.00%
2020/04/08	7	19.48	20	19.80	19.40	-13	13,914	-0.09%
2020/04/07	25	20.39	9	20.67	19.35	16	13,867	0.12%
2020/04/06	2	19.40	36	19.57	20.15	-34	13,445	-0.25%
2020/04/01	8	18.36	26	18.35	18.35	-18	13,050	-0.14%
2020/03/31	9	18.18	1	18.40	18.25	8	12,951	0.06%
2020/03/30	7	18.36	11	18.36	18.10	-4	12,901	-0.03%
2020/03/27	14	17.94	6	17.95	17.80	8	12,798	0.06%
2020/03/26	4	18.40	0	0.00	18.30	4	12,739	0.03%
2020/03/25	0	0.00	11	18.45	18.10	-11	12,671	-0.09%
2020/03/24	22	17.89	20	18.01	18.10	2	12,486	0.02%
2020/03/23	14	18.20	1	18.25	17.95	13	12,337	0.11%
2020/03/20	5	18.27	12	18.62	18.25	-7	12,215	-0.06%
2020/03/19	6	18.72	0	0.00	18.00	6	12,056	0.05%
2020/03/18	14	19.09	35	19.41	18.85	-21	11,763	-0.18%
2020/03/17	30	18.80	6	19.27	19.10	24	11,493	0.21%
2020/03/16	4	18.13	74	18.30	18.95	-70	11,149	-0.63%
2020/03/13	8	17.41	3	17.22	17.25	5	10,823	0.05%
2020/03/12	17	18.59	40	19.36	19.00	-23	10,582	-0.22%
2020/03/11	8	19.46	127	19.37	18.95	-119	10,291	-1.16%	大賣/鉅額交易
2020/03/10	8	18.71	63	18.45	18.45	-55	9,986	-0.55%
2020/03/09	24	21.34	20	21.15	19.75	4	9,746	0.04%
2020/03/06	26	21.34	71	21.83	21.05	-45	9,442	-0.48%
2020/03/05	4	20.65	39	20.88	20.90	-35	8,773	-0.40%
2020/03/04	32	21.08	59	21.77	21.05	-27	8,549	-0.32%
2020/03/03	3	21.02	7	20.83	21.20	-4	8,052	-0.05%
2020/03/02	31	21.34	37	21.56	21.35	-6	7,726	-0.08%
2020/02/27	71	20.35	51	20.75	20.55	20	7,231	0.28%
2020/02/26	7	20.31	6	20.28	19.90	1	6,528	0.02%
2020/02/25	56	20.87	33	20.58	20.00	23	6,233	0.37%
2020/02/24	21	19.60	25	19.92	20.40	-4	5,243	-0.08%
2020/02/21	6	18.51	43	18.68	18.55	-37	4,621	-0.80%
2020/02/17	2	17.35	6	17.07	17.20	-4	3,882	-0.10%
2020/02/14	5	16.65	0	0.00	16.60	5	3,782	0.13%
2020/02/13	5	16.54	5	17.10	16.80	0	3,729	0.00%
2020/02/12	2	17.10	0	0.00	17.00	2	3,607	0.06%
2020/02/11	1	18.05	4	17.79	17.75	-3	3,500	-0.09%
2020/02/10	14	17.95	1	18.90	18.00	13	3,430	0.38%
2020/02/07	7	18.00	62	16.08	18.45	-55	3,259	-1.69%
2020/02/06	4	16.80	4	16.80	16.80	0	2,982	0.00%
2020/02/05	2	19.43	21	19.21	18.65	-19	2,830	-0.67%
2020/02/04	103	19.19	9	19.02	19.25	94	2,486	3.78%	大買/
2020/01/30	4	14.50	0	0.00	14.50	4	1,257	0.32%
2020/01/20	5	13.00	6	13.12	13.20	-1	1,248	-0.08%
2020/01/17	1	12.25	29	12.20	12.00	-28	1,116	-2.51%
2020/01/16	1	11.50	0	0.00	11.40	1	943	0.11%
2020/01/08	15	10.95	0	0.00	10.90	15	784	1.91%
2020/01/07	1	11.25	0	0.00	11.50	1	760	0.13%
2020/01/06	2	11.80	0	0.00	11.85	2	702	0.28%
2020/01/02	0	0.00	3	11.95	11.70	-3	480	-0.62%
2019/12/31	0	0.00	3	10.75	11.05	-3	311	-0.96%
2019/12/19	1	10.20	0	0.00	10.20	1	186	0.54%
2019/12/11	3	10.35	0	0.00	10.40	3	174	1.72%
2019/08/20	2	10.55	0	0.00	10.55	2	136	1.47%
2019/05/17	0	0.00	2	10.85	10.90	-2	263	-0.76%
2019/05/16	0	0.00	1	10.95	10.90	-1	263	-0.38%
2019/05/15	2	10.85	0	0.00	10.80	2	264	0.76%
2019/05/10	1	10.80	0	0.00	10.80	1	265	0.38%
2019/05/09	1	10.80	1	10.95	10.80	0	265	0.00%
2019/05/03	0	0.00	25	10.98	11.00	-25	268	-9.32%
2019/05/02	0	0.00	8	11.00	11.00	-8	264	-3.02%
2019/04/10	7	11.29	0	0.00	11.30	7	253	2.76%
2019/04/09	6	11.23	0	0.00	11.25	6	254	2.36%
2019/04/08	11	11.41	2	11.28	11.40	9	250	3.59%
2019/04/03	11	11.15	0	0.00	11.15	11	248	4.43%
2019/04/01	0	0.00	2	11.10	11.10	-2	247	-0.81%
2019/03/27	0	0.00	4	11.25	11.25	-4	253	-1.58%
2019/03/26	5	11.10	0	0.00	11.05	5	251	1.99%
2019/03/19	1	11.30	0	0.00	11.10	1	251	0.40%
2019/03/14	0	0.00	1	11.35	11.25	-1	245	-0.41%
2019/03/13	4	11.46	3	11.45	11.45	1	243	0.41%
2019/03/08	0	0.00	2	11.45	11.50	-2	240	-0.83%
2019/03/07	0	0.00	1	11.65	11.45	-1	237	-0.42%
2019/03/04	0	11.60	0	0.00	11.60	0	218	0.00%
2019/02/27	1	11.55	0	0.00	11.50	1	210	0.47%
2019/02/22	0	0.00	9	10.58	10.55	-9	107	-8.37%
2019/02/21	0	0.00	1	10.50	10.45	-1	103	-0.96%
2019/02/20	0	0.00	6	10.48	10.45	-6	101	-5.94%
2019/02/11	0	10.50	0	0.00	10.15	0	95	0.01%
2019/01/14	2	10.20	0	0.00	10.20	2	105	1.90%
2019/01/09	0	0.00	2	10.35	10.35	-2	104	-1.91%
2018/12/20	2	10.30	0	0.00	10.30	2	107	1.86%
2018/12/19	1	10.45	0	0.00	10.40	1	101	0.98%
2018/12/18	1	10.50	0	0.00	10.60	1	101	0.98%
2018/12/17	0	10.30	0	0.00	10.40	0	98	0.00%
2018/12/12	0	10.40	0	0.00	10.40	0	101	0.00%
2018/12/11	0	10.50	0	0.00	10.40	0	105	0.00%
2018/11/23	2	10.30	0	0.00	10.35	2	113	1.76%
2018/11/20	0	0.00	17	10.40	10.40	-17	115	-14.70%
2018/11/16	2	10.43	0	0.00	10.45	2	120	1.66%
2018/11/15	1	10.45	0	0.00	10.55	1	119	0.84%
2018/11/14	1	10.50	0	0.00	10.50	1	120	0.83%
2018/11/13	2	10.48	0	0.00	10.50	2	120	1.66%
2018/11/12	2	10.55	2	10.65	10.60	0	120	0.00%
2018/11/09	2	10.80	0	0.00	10.70	2	120	1.66%
2018/11/06	2	10.45	0	0.00	10.50	2	126	1.58%
2018/10/11	0	0.00	2	10.90	10.90	-2	129	-1.54%
2018/10/04	0	0.00	1	11.40	11.35	-1	129	-0.77%
2018/07/13	0	0.00	4	12.30	12.30	-4	500	-0.80%
2018/06/25	2	12.40	0	0.00	12.40	2	508	0.39%
2018/06/19	0	0.00	4	12.40	12.35	-4	512	-0.78%
2018/06/13	0	0.00	9	12.30	12.30	-9	555	-1.62%
2018/06/12	0	0.00	1	12.30	12.20	-1	554	-0.18%
2018/06/05	2	12.35	0	0.00	12.30	2	547	0.37%
2018/05/30	8	12.10	0	0.00	12.15	8	542	1.47%
2018/05/28	0	0.00	2.4	12.24	12.25	-2.4	538	-0.45%
2018/05/25	13	12.35	2	12.45	12.30	11	570	1.93%
2018/05/24	30.4	12.13	3	12.32	12.15	27.4	609	4.50%
2018/05/23	5	12.47	2	12.35	12.40	3	595	0.50%
2018/04/02	0	0.00	4	12.10	12.10	-4	596	-0.67%
2018/03/29	4	11.95	0	0.00	12.00	4	733	0.55%
2018/03/27	3	12.00	0	0.00	11.95	3	738	0.41%
2018/03/22	0	0.00	9	12.20	12.25	-9	741	-1.21%
2018/03/09	0	0.00	10	12.00	12.00	-10	697	-1.43%
2018/03/08	0	0.00	5	12.10	12.05	-5	701	-0.71%
2018/03/06	0	0.00	5	12.15	12.10	-5	728	-0.69%
2018/02/27	6	12.55	4	12.74	12.30	2	738	0.27%
2018/02/22	4	11.85	0	0.00	11.80	4	682	0.59%
2018/02/06	1	11.65	24	11.60	11.30	-23	781	-2.94%
2018/02/02	0	0.00	12	12.15	12.15	-12	764	-1.57%
2018/01/03	0	0.00	2	13.00	12.90	-2	630	-0.32%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析