泰銘 (9927)-永豐金-內湖券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
220張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	5	65.86	0	0.00	66.00	5	442	1.13%
2024/12/02	2	65.20	0	0.00	65.20	2	462	0.43%
2024/11/29	1	64.30	0	0.00	65.00	1	467	0.21%
2024/11/28	9	64.97	0	0.00	64.80	9	470	1.91%
2024/11/27	2	65.40	0	0.00	65.40	2	472	0.42%
2024/11/25	2	65.60	0	0.00	65.70	2	473	0.42%
2024/11/22	4	65.58	0	0.00	65.70	4	480	0.83%
2024/11/21	0.5	65.12	0	0.00	65.10	0.5	481	0.10%
2024/10/04	0	68.30	0	0.00	68.30	0	496	0.01%
2024/10/01	0.2	68.90	0	0.00	68.40	0.2	489	0.03%
2024/09/26	3	71.00	0	0.00	71.20	3	465	0.64%
2024/09/25	0	0.00	2	76.70	76.80	-2	424	-0.47%
2024/09/24	0	77.41	0	0.00	77.20	0	401	0.00%
2024/09/23	0	77.80	0	0.00	77.40	0	389	0.00%
2024/09/20	0	77.40	0	0.00	77.50	0	378	0.00%
2024/09/18	0	78.20	0	0.00	77.30	0	366	0.00%
2024/08/26	0	0.00	0.1	77.19	77.20	-0.1	370	-0.03%
2024/08/20	1	75.20	0	0.00	75.00	1	388	0.26%
2024/08/16	0	75.70	0	0.00	75.30	0	416	0.01%
2024/08/07	0	0.00	9	73.33	73.50	-9	453	-1.99%
2024/08/05	0	0.00	6	71.00	71.00	-6	469	-1.28%
2024/07/29	0.3	75.80	0	0.00	75.80	0.3	663	0.05%
2024/07/02	1	77.40	0	0.00	77.20	1	767	0.13%
2024/06/11	0.1	79.00	0	0.00	78.60	0.1	967	0.01%
2024/06/03	1.1	79.72	0	0.00	79.80	1.1	977	0.11%
2024/05/29	2	79.85	0	0.00	80.00	2	1,007	0.20%
2024/05/28	0.1	80.50	0.4	80.72	80.60	-0.3	1,012	-0.03%
2024/05/22	0	0.00	12	80.99	81.00	-12	1,016	-1.18%
2024/05/17	0.1	78.90	1	79.10	79.10	-0.9	998	-0.09%
2024/05/16	3	79.00	0	0.00	79.00	3	1,009	0.30%
2024/05/14	2	79.10	0	0.00	79.20	2	1,026	0.19%
2024/05/10	6.3	80.49	1	80.60	80.40	5.3	1,010	0.52%
2024/05/09	7	81.94	3	82.27	81.80	4	994	0.40%
2024/05/07	2	84.50	0	0.00	84.00	2	963	0.21%
2024/05/06	0	0.00	6.6	80.93	83.60	-6.6	847	-0.78%
2024/04/26	2	73.10	0	0.00	73.20	2	779	0.26%
2024/04/23	0.2	73.10	0	0.00	73.10	0.2	791	0.03%
2024/04/19	1	72.50	0	0.00	72.90	1	803	0.12%
2024/04/18	1	74.30	0	0.00	74.10	1	798	0.13%
2024/04/16	3.2	72.96	0	0.00	72.30	3.2	829	0.39%
2024/04/15	0.2	74.00	10	74.10	74.00	-9.8	814	-1.21%
2024/04/12	11	74.80	5	74.90	74.60	6	809	0.74%
2024/04/11	0	0.00	1	74.00	74.50	-1	807	-0.12%
2024/04/10	7	77.69	0	0.00	77.40	7	786	0.89%
2024/04/08	1	75.60	0	0.00	75.60	1	748	0.13%
2024/03/29	0.2	74.30	0	0.00	74.30	0.2	726	0.03%
2024/03/26	0.1	73.70	12	73.50	73.70	-11.9	713	-1.67%
2024/03/25	12	74.78	0	0.00	74.60	12	700	1.71%
2024/03/22	0.2	78.30	2	77.50	78.50	-1.8	676	-0.27%
2024/03/20	0.2	74.90	0	0.00	75.00	0.2	644	0.03%
2024/03/07	0	0.00	7	76.41	75.00	-7	685	-1.02%
2024/03/01	0	0.00	2	75.00	74.40	-2	731	-0.27%
2024/02/27	7	73.31	2	74.00	73.30	5	737	0.68%
2024/01/16	2	65.50	0	0.00	65.00	2	937	0.21%
2024/01/10	2	68.20	0	0.00	67.60	2	939	0.21%
2023/12/29	0	0.00	0.2	70.00	70.50	-0.2	997	-0.02%
2023/12/19	2	69.60	0	0.00	69.10	2	1,139	0.18%
2023/12/13	0	0.00	0.1	70.30	70.40	-0.1	1,182	-0.01%
2023/12/11	0.3	74.07	1	72.60	74.50	-0.7	1,178	-0.06%
2023/12/08	0	0.00	1	69.40	69.60	-1	1,129	-0.09%
2023/12/05	4	71.43	0	0.00	71.50	4	1,147	0.35%
2023/12/01	0	0.00	4.1	71.45	70.20	-4.1	1,172	-0.35%
2023/11/30	0	0.00	0	71.30	71.60	0	1,173	0.00%
2023/11/29	0.1	70.60	0	0.00	69.60	0.1	1,163	0.01%
2023/11/20	13	67.86	13	68.37	67.90	0	1,153	0.00%
2023/11/16	0	0.00	6.1	67.60	67.70	-6.1	1,164	-0.53%
2023/11/15	1	66.90	3	68.40	68.80	-2	1,149	-0.17%
2023/11/14	9	63.78	3	64.43	65.00	6	1,111	0.54%
2023/11/09	0	0.00	1	57.90	57.80	-1	1,075	-0.09%
2023/10/31	0	0.00	1	55.00	54.70	-1	1,611	-0.06%
2023/10/26	2	55.50	0	0.00	55.50	2	1,990	0.10%
2023/10/17	0	59.50	0	0.00	58.50	0	2,001	0.00%
2023/10/16	0.1	59.70	10	59.75	59.80	-9.9	1,989	-0.50%
2023/10/11	0	0.00	2	56.25	56.60	-2	1,942	-0.10%
2023/09/25	0	0.00	5	58.90	59.40	-5	1,851	-0.27%
2023/09/18	5	62.08	1	62.10	62.00	4	1,725	0.23%
2023/09/14	1	60.80	0	0.00	60.60	1	1,691	0.06%
2023/09/05	0	0.00	1	60.70	60.80	-1	1,534	-0.07%
2023/09/04	0	0.00	10	59.20	59.70	-10	1,515	-0.66%
2023/09/01	0	0.00	2	59.00	58.70	-2	1,493	-0.13%
2023/08/23	0	0.00	2	56.90	57.00	-2	1,397	-0.14%
2023/08/21	0	0.00	11	55.39	55.70	-11	1,351	-0.81%
2023/08/18	3	54.50	0	0.00	54.60	3	1,335	0.22%
2023/08/17	1	55.90	4	55.50	56.10	-3	1,308	-0.23%
2023/08/16	9	55.03	0	0.00	54.90	9	1,271	0.71%
2023/08/15	2	53.00	0	0.00	53.10	2	1,236	0.16%
2023/08/14	0	0.00	11	53.02	53.00	-11	1,208	-0.91%
2023/08/10	2	54.40	2	55.25	53.80	0	1,141	0.00%
2023/08/09	34	54.95	30	55.73	55.10	4	1,056	0.38%
2023/08/07	1	56.20	1	55.10	56.80	0	898	0.00%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	31	57.90	14	54.39	58.80	17	602	2.82%
2023/07/31	3	52.60	0	0.00	53.50	3	449	0.67%
2023/07/28	0	0.00	5	52.70	52.70	-5	288	-1.73%
2023/07/24	1	47.30	0	0.00	47.15	1	223	0.45%
2023/07/10	0	0.00	2	47.00	46.85	-2	241	-0.83%
2023/04/26	0	0.00	5	44.30	44.50	-5	257	-1.94%
2023/04/20	1	43.90	0	0.00	43.65	1	247	0.40%
2023/04/14	1	44.30	0	0.00	44.50	1	213	0.47%
2023/04/06	0	0.00	30	43.03	42.95	-30	175	-17.13%
2023/03/21	0	0.00	10	43.00	42.50	-10	148	-6.74%
2023/03/16	1	39.15	0	0.00	38.65	1	106	0.94%
2023/03/08	0	0.00	1	41.00	41.00	-1	110	-0.90%
2023/03/07	0	0.00	10	40.27	40.45	-10	107	-9.28%
2023/02/07	1	38.25	0	0.00	38.25	1	109	0.91%
2023/02/06	0.3	38.45	0	0.00	38.25	0.3	110	0.27%
2022/12/30	1	37.60	0	0.00	37.70	1	120	0.83%
2022/12/05	0	0.00	1	37.85	38.20	-1	150	-0.67%
2022/12/02	0	0.00	10	37.50	37.55	-10	156	-6.40%
2022/11/24	0	0.00	1	36.95	36.90	-1	276	-0.36%
2022/11/16	1	36.60	0	0.00	36.60	1	322	0.31%
2022/09/23	1	35.05	0	0.00	35.20	1	407	0.25%
2022/09/08	2	34.90	0	0.00	35.20	2	424	0.47%
2022/09/07	3.3	35.71	0.3	36.25	35.55	3.1	421	0.73%
2022/09/05	1	41.95	0.2	42.00	41.80	0.8	386	0.21%
2022/08/26	0	0.00	20	42.95	42.95	-20	322	-6.20%
2022/08/24	0	0.00	1	43.30	42.85	-1	308	-0.32%
2022/08/15	1	43.00	0	0.00	42.40	1	302	0.33%
2022/08/12	0	0.00	1	42.60	42.85	-1	293	-0.34%
2022/08/11	1	41.95	0	0.00	41.90	1	294	0.34%
2022/08/10	0.2	41.50	0	0.00	41.40	0.2	299	0.07%
2022/08/04	1	39.85	0	0.00	39.90	1	366	0.27%
2022/07/14	0	0.00	1	38.60	39.00	-1	452	-0.22%
2022/07/12	4	38.40	0	0.00	38.25	4	468	0.85%
2022/07/08	0	0.00	1	40.65	39.90	-1	461	-0.22%
2022/07/06	9.1	39.73	0	0.00	39.10	9.1	482	1.89%
2022/07/05	1	40.00	0	0.00	40.25	1	500	0.20%
2022/07/01	6	40.27	0	0.00	40.10	6	517	1.16%
2022/06/30	5	41.10	0	0.00	40.90	5	529	0.94%
2022/06/29	4	41.50	0	0.00	42.00	4	532	0.75%
2022/06/28	1	41.90	0	0.00	42.00	1	539	0.19%
2022/06/20	0	0.00	1	41.65	41.60	-1	763	-0.13%
2022/06/17	0	0.00	7	43.10	43.40	-7	755	-0.93%
2022/06/15	0	0.00	2	45.35	45.00	-2	746	-0.27%
2022/06/14	3	44.88	0	0.00	45.55	3	743	0.40%
2022/06/13	6	45.58	0	0.00	45.75	6	741	0.81%
2022/06/10	1	46.20	0	0.00	46.20	1	731	0.14%
2022/06/09	1	45.85	0	0.00	45.80	1	726	0.14%
2022/05/06	0	0.00	5	47.40	47.50	-5	596	-0.84%
2022/05/04	0	0.00	5	47.04	47.00	-5	585	-0.85%
2022/04/25	0.4	46.50	0	0.00	46.65	0.4	557	0.07%
2022/04/12	0	0.00	1	47.25	47.20	-1	497	-0.20%
2022/04/11	1	48.25	0	0.00	48.35	1	482	0.21%
2022/03/31	5	46.20	5	46.08	46.20	0	414	0.00%
2022/03/25	0	0.00	28	47.14	46.65	-28	354	-7.91%
2022/03/24	0	0.00	2	45.65	45.65	-2	251	-0.80%
2022/01/11	0	0.00	1	38.25	38.45	-1	277	-0.36%
2021/12/17	0	38.55	0	0.00	38.25	0	325	0.00%
2021/11/22	0	0.00	0.2	33.60	33.60	-0.2	374	-0.05%
2021/11/18	0	0.00	0.2	33.60	33.55	-0.2	383	-0.05%
2021/11/15	0	0.00	1	34.00	34.10	-1	388	-0.26%
2021/11/02	5	32.10	0	0.00	32.10	5	516	0.97%
2021/11/01	5	32.45	0	0.00	32.40	5	527	0.95%
2021/10/28	5	32.60	0	0.00	32.55	5	561	0.89%
2021/10/26	0	0.00	0.1	32.80	32.75	-0.1	625	-0.02%
2021/10/22	0	0.00	0.2	31.95	32.25	-0.2	680	-0.03%
2021/09/22	0	0.00	1	31.70	31.70	-1	1,442	-0.07%
2021/09/02	0	0.00	24	34.43	34.25	-24	1,692	-1.42%
2021/08/26	0	0.00	6	34.97	34.90	-6	1,719	-0.35%
2021/08/23	0.1	35.65	0	0.00	35.50	0.1	1,742	0.01%
2021/08/16	0.1	36.55	0	0.00	36.65	0.1	1,720	0.01%
2021/08/13	0.3	37.50	0	0.00	37.05	0.3	1,709	0.02%
2021/08/09	0	0.00	0.4	38.66	38.30	-0.4	1,720	-0.03%
2021/08/03	31	41.67	4	41.66	42.00	27	1,816	1.49%
2021/08/02	5.1	40.79	1	40.40	40.60	4.1	1,924	0.21%
2021/07/30	1.2	42.68	0	0.00	41.60	1.2	1,977	0.06%
2021/07/29	0.4	42.79	0	0.00	42.65	0.4	1,970	0.02%
2021/07/28	0	42.45	0	0.00	42.50	0	1,984	0.00%
2021/07/27	3.7	45.02	1	45.40	43.85	2.7	1,960	0.14%
2021/07/26	0.2	45.07	2	44.60	44.90	-1.8	1,949	-0.09%
2021/07/23	1	44.10	1.1	45.00	44.35	-0.1	1,922	-0.01%
2021/07/22	2.1	43.91	6	43.74	44.35	-3.9	1,902	-0.21%
2021/07/21	1.6	43.11	149	42.58	42.35	-147.4	1,881	-7.83%	大賣/鉅額交易
2021/07/20	4.1	43.20	21	43.64	43.00	-16.9	1,848	-0.91%
2021/07/19	3.2	43.25	3	43.75	44.15	0.2	1,817	0.01%
2021/07/16	0.6	41.25	2	40.93	42.05	-1.4	1,738	-0.08%
2021/07/15	31	40.00	0	0.00	40.25	31	1,699	1.82%
2021/07/14	25	39.09	4	39.30	39.85	21	1,704	1.23%
2021/07/13	0	0.00	1	40.75	39.90	-1	1,700	-0.06%
2021/07/12	36.4	41.80	2	41.48	41.05	34.4	1,676	2.05%
2021/07/09	15.1	39.94	1	39.90	40.05	14.1	1,615	0.87%
2021/07/08	1	39.10	3	39.60	39.95	-2	1,598	-0.13%
2021/07/07	1.7	39.07	3	39.48	39.55	-1.3	1,585	-0.08%
2021/07/06	54.2	39.03	28	39.28	39.50	26.2	1,558	1.68%
2021/07/05	30	38.85	5	38.89	38.45	25	1,515	1.65%
2021/07/02	23.1	38.14	0	0.00	38.15	23.1	1,493	1.55%
2021/07/01	3	37.82	56	37.95	38.15	-53	1,479	-3.58%
2021/06/30	3	38.78	0	0.00	38.25	3	1,453	0.21%
2021/06/29	0.5	37.12	6	37.05	37.20	-5.5	1,382	-0.40%
2021/06/28	3	37.15	0	0.00	37.40	3	1,348	0.22%
2021/06/25	41.5	36.23	6	36.87	37.50	35.5	1,281	2.77%
2021/06/24	14	35.43	0.3	36.10	35.40	13.7	1,237	1.11%
2021/06/23	56	36.07	0	0.00	36.00	56	1,211	4.62%
2021/06/21	10	34.95	0	0.00	34.95	10	1,199	0.83%
2021/06/18	33	34.80	0	0.00	34.80	33	1,188	2.78%
2021/06/09	0	0.00	3	33.50	33.25	-3	1,099	-0.27%
2021/06/03	2.3	33.41	0	0.00	33.95	2.3	1,074	0.21%
2021/05/26	0	0.00	2	30.15	30.05	-2	1,002	-0.20%
2021/05/24	1	30.25	0	0.00	30.25	1	999	0.10%
2021/05/12	0	0.00	30	32.00	31.95	-30	889	-3.37%
2021/05/11	0	0.00	1	35.05	33.20	-1	822	-0.12%
2021/05/10	34	36.75	0	0.00	35.30	34	758	4.48%
2021/05/07	0	0.00	4	33.50	34.20	-4	625	-0.64%
2021/05/06	0	0.00	10	31.20	31.10	-10	530	-1.89%
2021/05/05	0	0.00	1	31.95	31.60	-1	513	-0.19%
2021/04/27	1	31.55	1	31.65	31.65	0	429	0.00%
2021/04/21	5	30.50	0	0.00	30.55	5	349	1.43%
2021/04/20	5	30.90	0	0.00	30.80	5	344	1.45%
2021/04/19	0	0.00	3	30.60	30.70	-3	324	-0.93%
2021/04/15	5	29.70	1	29.80	29.75	4	284	1.41%
2021/04/12	18	29.69	0	0.00	29.65	18	318	5.64%
2021/04/08	0	0.00	4	29.90	29.90	-4	312	-1.28%
2021/04/06	2	29.65	0	0.00	29.70	2	305	0.65%
2021/03/31	0	0.00	3	29.70	29.80	-3	302	-0.99%
2021/03/29	0	0.00	2	29.65	29.55	-2	295	-0.68%
2021/03/26	4	29.25	0	0.00	29.30	4	294	1.36%
2021/03/25	3	29.30	5	29.30	29.30	-2	296	-0.67%
2021/03/24	2	29.25	0	0.00	29.35	2	287	0.70%
2021/03/18	1	29.75	0	0.00	29.95	1	273	0.37%
2021/03/17	1	29.85	0	0.00	29.75	1	274	0.36%
2021/03/11	0	0.00	7	30.42	30.40	-7	265	-2.64%
2021/02/23	1	31.10	0	0.00	31.45	1	261	0.38%
2021/02/18	0	0.00	0	30.45	30.45	0	249	-0.01%
2020/12/30	0	0.00	0.1	29.15	29.80	-0.1	160	-0.08%
2020/12/25	1	29.50	1	29.45	29.55	0	156	0.00%
2020/12/24	0	0.00	4	29.70	29.70	-4	156	-2.55%
2020/12/21	0	0.00	2	30.00	30.35	-2	159	-1.26%
2020/12/16	0	0.00	1.9	29.41	29.60	-1.9	146	-1.27%
2020/12/14	1	29.55	0	0.00	29.55	1	140	0.71%
2020/12/07	3	29.67	0	0.00	29.60	3	123	2.43%
2020/12/01	3	30.30	0	0.00	30.35	3	111	2.68%
2020/11/19	0	0.00	1	29.15	28.95	-1	110	-0.91%
2020/09/08	1	28.70	0	0.00	28.90	1	153	0.65%
2020/09/04	1	28.35	0	0.00	28.75	1	159	0.63%
2020/09/02	2	28.55	0	0.00	28.55	2	163	1.23%
2020/05/20	0	0.00	0.1	29.95	29.95	-0.1	218	-0.05%
2020/05/08	2	29.70	0	0.00	29.95	2	219	0.91%
2020/03/20	0	0.00	0.1	26.30	26.30	-0.1	202	-0.06%
2020/02/19	0	0.00	3	31.30	31.30	-3	160	-1.87%
2020/01/20	0	0.00	1	32.30	32.25	-1	182	-0.55%
2020/01/13	0	0.00	1	32.00	32.25	-1	193	-0.52%
2019/11/29	0	0.00	1	32.05	32.00	-1	206	-0.49%
2019/11/25	0	0.00	3	32.50	32.20	-3	211	-1.42%
2019/11/08	1	33.00	0	0.00	33.00	1	225	0.44%
2019/09/23	0	0.00	3	31.52	31.50	-3	210	-1.43%
2019/09/20	1	31.40	0	0.00	31.50	1	206	0.48%
2019/09/09	4	31.04	0	0.00	31.10	4	203	1.96%
2019/08/23	3	30.65	0	0.00	30.80	3	181	1.65%
2019/08/20	0	0.00	1	31.85	31.90	-1	158	-0.63%
2019/08/14	0	0.00	1	31.75	31.80	-1	152	-0.66%
2019/08/13	0	0.00	5	31.65	31.70	-5	149	-3.34%
2019/07/23	5	32.75	0	0.00	32.75	5	137	3.64%
2019/07/12	0	0.00	4	32.10	32.05	-4	123	-3.25%
2019/06/04	0	0.00	2	31.00	31.00	-2	141	-1.42%
2019/05/31	0	0.00	7	31.35	31.30	-7	141	-4.94%
2019/05/13	2	31.10	0	0.00	31.10	2	155	1.29%
2019/04/22	0	0.00	2	31.85	31.90	-2	151	-1.32%
2019/04/16	0	0.00	1	31.75	31.60	-1	150	-0.66%
2019/03/28	0	0.00	2	32.30	31.70	-2	145	-1.38%
2019/03/12	0	0.00	3	32.93	33.00	-3	134	-2.24%
2019/03/04	1	33.00	0	0.00	33.00	1	143	0.70%
2019/02/26	1	33.00	0	0.00	33.10	1	140	0.71%
2019/02/14	0	0.00	2	31.85	32.20	-2	152	-1.31%
2019/02/12	0	0.00	1	32.00	31.90	-1	164	-0.61%
2019/01/30	0	0.00	2	31.88	31.85	-2	180	-1.11%
2019/01/10	1	31.15	0	0.00	31.15	1	228	0.44%
2018/12/24	0	0.00	3	30.20	30.20	-3	250	-1.20%
2018/10/15	2	32.55	0	0.00	32.35	2	324	0.62%
2018/10/05	1	34.60	0	0.00	34.70	1	307	0.33%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/16	1	38.75	0	0.00	39.00	1	299	0.33%
2018/08/13	1	39.60	0	0.00	39.40	1	246	0.41%
2018/08/10	5	39.72	0	0.00	39.75	5	241	2.07%
2018/05/11	0	0.00	6	38.70	38.75	-6	367	-1.63%
2018/05/04	0	0.00	2	39.60	39.60	-2	351	-0.57%
2018/04/25	0	0.00	2	39.70	39.75	-2	373	-0.54%
2018/04/17	0	0.00	2	40.10	40.00	-2	394	-0.51%
2018/02/27	1	39.75	0	0.00	39.80	1	353	0.28%
2018/01/03	1	39.90	0	0.00	39.80	1	331	0.30%