台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    353
  • 產業
    上市 居家生活▼1.59%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144025.4300.0025.25405367.46%
2024/06/132225.8600.0025.70225344.12%
2024/06/123026.0400.0026.15305335.63%
2024/06/1100.00525.8525.90-5521-0.96%
2024/06/0700.000.224.9525.00-0.2518-0.04%
2024/06/03024.30024.2524.4505290.00%
2024/05/2800.00524.3824.65-5538-0.93%
2024/05/27523.7300.0023.8555390.93%
2024/05/15225.0000.0024.5525520.36%
2024/05/14225.2000.0025.4025490.36%
2024/05/1300.00125.4525.35-1548-0.18%
2024/05/107.225.57125.3525.256.25411.14%
2024/05/0800.00526.5026.50-5518-0.96%
2024/05/0300.00126.3026.00-1499-0.20%
2024/04/29024.75425.0024.95-4481-0.83%
2024/04/2300.00525.2525.25-5474-1.05%
2024/04/171225.211224.5124.6004630.00%
2024/04/1600.00523.4024.60-5443-1.13%
2024/04/15123.751.423.5923.75-0.4427-0.10%
2024/04/120.122.9500.0022.950.14270.03%
2024/04/1100.00123.0522.85-1447-0.22%
2024/04/100.122.6400.0022.550.14820.02%
2024/04/0900.003.722.7022.60-3.7494-0.75%
2024/03/2800.00021.8521.5005200.00%
2024/03/27121.7000.0021.7515260.19%
2024/03/260.222.0000.0021.850.25490.03%
2024/03/25022.00322.2722.15-3588-0.51%
2024/03/200.220.80320.7520.80-2.8583-0.48%
2024/03/19520.62220.9020.7035820.52%
2024/03/18320.5000.0020.7035770.52%
2024/03/15121.1000.0020.9515790.17%
2024/03/14121.8000.0021.5015830.17%
2024/03/1200.00322.7022.65-3567-0.53%
2024/03/110.221.7200.0021.550.25560.03%
2024/03/08321.6000.0021.5035570.54%
2024/03/060.222.2000.0022.050.25520.03%
2024/03/05122.2000.0022.1515610.18%
2024/03/0100.00122.4522.65-1559-0.18%
2024/02/2900.00022.5522.5005560.00%
2024/02/270.122.6000.0022.500.15560.01%
2024/02/260.222.7000.0022.750.25560.03%
2024/02/230.222.2500.0022.000.25500.03%
2024/02/220.222.28522.3522.55-4.8547-0.88%
2024/02/210.422.2400.0022.450.45460.08%
2024/02/200.222.2000.0022.350.25430.03%
2024/02/1900.00221.6021.85-2545-0.37%
2024/02/16120.4000.0020.8015450.18%
2024/01/30120.6000.0020.4015510.18%
2024/01/18320.2000.0020.2035290.57%
2024/01/1100.001.621.9522.00-1.6498-0.31%
2024/01/10422.6500.0022.5044700.85%
2024/01/0900.001323.5823.20-13457-2.84%
2024/01/080.223.7000.0023.700.24450.04%
2024/01/0400.00124.5023.75-1417-0.24%
2024/01/0300.00123.2023.65-1375-0.27%
2024/01/0200.00322.8023.15-3354-0.85%
2023/12/2800.00122.2022.20-1319-0.31%
2023/12/2700.00822.2522.00-8314-2.54%
2023/12/2200.00221.0521.25-2288-0.69%
2023/12/21121.4500.0021.3012850.35%
2023/12/2000.001120.6621.10-11264-4.16%
2023/12/11319.0000.0019.0532211.35%
2023/12/0100.00219.9019.90-2209-0.95%
2023/11/3000.00119.9519.90-1207-0.48%
2023/11/1600.001.118.9619.20-1.1187-0.56%
2023/11/14318.28218.3018.2011740.57%
2023/11/130.518.35118.8018.35-0.5173-0.28%
2023/11/1000.00118.1017.95-1165-0.61%
2023/10/1700.00117.5017.50-1159-0.63%
2023/10/12117.0500.0017.3511650.60%
2023/10/0600.00117.6517.55-1159-0.63%
2023/10/04017.9500.0017.4501590.00%
2023/09/28117.0000.0017.2011670.60%
2023/09/27417.1000.0016.9541652.41%
2023/09/01317.5500.0017.6531502.00%
2023/08/21218.0800.0017.9521501.33%
2023/08/16218.1800.0018.0521441.39%
2023/08/09518.5000.0018.6051383.62%
2023/07/28118.9000.0019.0011400.71%
2023/07/19419.2000.0019.2041492.68%
2023/07/13219.7000.0019.7021721.16%
2023/07/10020.0000.0019.7001820.00%
2023/07/03219.6500.0019.5521701.17%
2023/06/19319.2500.0019.4031781.68%
2023/06/16119.4500.0019.4011780.56%
2023/06/12119.5000.0019.3511800.56%
2023/06/07019.40319.7519.90-3188-1.59%
2023/05/30318.8000.0019.0032061.45%
2023/05/16119.2500.0019.4012870.35%
2023/05/11119.6000.0019.8012850.35%
2023/04/12218.6000.0018.7522230.89%
2023/04/10018.7000.0018.8002190.00%
2023/03/29318.7000.0018.8032201.36%
2023/03/27518.6000.0018.7052202.27%
2023/03/2300.00318.5018.35-3214-1.40%
2023/03/22019.0000.0018.5002130.00%
2023/03/21019.8300.0018.4502140.00%
2023/03/1600.00118.4018.20-1212-0.47%
2023/03/13117.9500.0017.9012100.47%
2023/03/10418.2100.0018.3542091.91%
2023/03/09018.6500.0018.7002020.00%
2023/03/06519.1000.0019.1051902.62%
2023/03/0200.00119.1019.15-1184-0.54%
2023/03/01819.05819.0319.0501780.00%
2023/02/2300.00119.0019.65-1128-0.78%
2022/12/26017.2800.0017.1001170.00%
2022/11/3000.00117.7017.70-1123-0.81%
2022/11/18217.5500.0017.5521271.57%
2022/09/2800.00117.3517.20-1118-0.85%
2022/09/1900.00117.9518.00-1122-0.82%
2022/09/1400.00518.0018.00-5124-4.00%
2022/09/0500.00118.2518.25-1158-0.63%
2022/09/0100.00918.2018.20-9259-3.47%
2022/08/03117.8500.0017.9012570.39%
2022/08/01118.3000.0018.3012560.39%
2022/07/2700.00118.4518.50-1259-0.39%
2022/07/25117.85118.5518.5002570.00%
2022/07/20017.8500.0017.7002600.00%
2022/06/17117.8500.0018.0012670.37%
2022/06/141319.6700.0019.75132465.27%
2022/06/1300.001220.0420.00-12235-5.10%
2022/06/10120.05119.9520.1002060.00%
2022/06/0900.00419.3319.45-4136-2.94%
2022/05/12116.85117.5517.5001340.00%
2022/04/2600.00218.3518.10-2129-1.54%
2022/04/25117.3000.0017.4011240.80%
2022/04/19117.65317.5017.75-2125-1.60%
2022/04/07217.5800.0017.5021291.55%
2022/04/06117.8000.0017.7011290.77%
2022/03/3100.00317.4817.75-3134-2.22%
2022/03/30117.3500.0017.3511320.76%
2022/03/28317.02117.3517.3521311.52%
2022/03/1500.00317.5517.55-3130-2.30%
2022/03/1000.00117.7517.80-1129-0.77%
2022/03/09117.1000.0017.5511290.77%
2022/02/25118.1500.0018.2511380.72%
2022/01/21118.7000.0018.6011600.62%
2022/01/11119.3000.0019.2511640.61%
2021/12/1500.00119.7019.65-1174-0.57%
2021/11/19819.85719.9719.9511690.59%
2021/11/05120.3500.0020.5511770.56%
2021/10/2500.00119.8519.70-1199-0.50%
2021/10/0700.00119.5019.40-1247-0.40%
2021/10/06119.3000.0019.2512540.39%
2021/10/05319.9500.0019.9032541.18%
2021/09/28120.9500.0020.9512520.40%
2021/08/301821.36121.4521.65173984.27%
2021/08/23120.0500.0020.2014180.24%
2021/08/18320.0000.0020.0534250.71%
2021/08/02122.4500.0022.3515310.19%
2021/07/2600.00322.3222.50-3561-0.53%
2021/07/19121.5500.0021.9016320.16%
2021/07/13121.6000.0021.4517150.14%
2021/07/09121.8500.0021.9017190.14%
2021/07/08321.8700.0021.9537290.41%
2021/07/07221.3300.0021.4027420.27%
2021/07/02221.5500.0021.5027540.27%
2021/07/01221.9000.0021.6027590.26%
2021/06/3000.00022.0022.4007610.00%
2021/06/29322.6300.0022.3537640.39%
2021/06/28222.7000.0023.3027540.27%
2021/06/22120.2000.0020.4017090.14%
2021/05/20221.5000.0021.4026720.30%
2021/05/18121.9000.0021.9017070.14%
2021/05/1100.00123.2023.35-1638-0.16%
2021/04/27126.3500.0026.5015470.18%
2021/04/26126.4500.0026.5515380.19%
2021/04/23126.4500.0026.4515200.19%
2021/04/15028.9500.0027.5004280.00%
2021/04/1300.00229.0028.35-2439-0.46%
2021/04/0600.00428.9528.95-4420-0.95%
2021/03/0900.001027.6327.95-10486-2.06%
2021/03/04127.5500.0027.5015040.20%
2021/02/224128.8800.0028.80415377.62%
2021/02/1900.00728.5028.90-7534-1.31%
2021/02/18326.2000.0027.7535080.59%
2021/02/1700.00225.9026.05-2501-0.40%
2021/02/05725.71125.7026.1064971.21%
2021/02/03126.7000.0026.6515170.19%
2021/01/28125.8500.0026.0015310.19%
2021/01/21126.2500.0025.7515480.18%
2021/01/20126.002026.5125.75-19548-3.46%
2021/01/19127.1000.0027.0015400.19%
2021/01/15127.3000.0026.9515520.18%
2021/01/08126.8000.0027.4015450.18%
2021/01/07226.08126.4526.5015400.18%
2021/01/06127.4000.0027.0015310.19%
2021/01/05227.9800.0028.0025280.38%
2021/01/04128.3500.0028.4515590.18%
2020/12/2400.001828.8528.85-18644-2.79%
2020/12/15128.0000.0027.8017010.14%
2020/12/09329.6300.0029.3536940.43%
2020/12/0300.00231.9531.85-2679-0.29%
2020/09/251031.8500.0032.30101,2980.77%
2020/09/18234.2000.0034.2521,2800.16%
2020/09/102033.2900.0033.35201,4581.37%
2020/09/0800.00233.3033.50-21,516-0.13%
2020/09/071033.5500.0033.60101,5380.65%
2020/08/27236.30135.6035.6511,6750.06%
2020/08/2500.002036.4635.90-201,773-1.13%
2020/08/241535.24536.9035.15101,8340.55%
2020/08/21136.50536.5036.50-41,833-0.22%
2020/08/201433.75534.2033.6591,7800.51%
2020/08/1700.00133.9533.95-11,640-0.06%
2020/08/07533.63333.4332.7021,6210.12%
2020/08/061633.031533.6033.9011,5680.06%
2020/07/2800.001529.1029.15-151,788-0.84%
2020/07/2700.001529.4529.45-151,845-0.81%
2020/07/16129.9000.0029.9011,9300.05%
2020/07/1300.00130.7030.25-11,980-0.05%
2020/07/1000.00131.2030.05-12,037-0.05%
2020/07/0900.00132.3531.20-12,041-0.05%
2020/07/08232.001332.1031.85-112,041-0.54%
2020/07/0700.00132.3031.20-12,013-0.05%
2020/07/0600.00531.8031.90-52,015-0.25%
2020/06/241031.23130.5031.4591,9950.45%
2020/06/223134.2600.0033.70311,8891.64%
2020/06/1600.00333.0533.05-31,851-0.16%
2020/06/15332.0000.0032.0031,8880.16%
2020/06/1100.00133.0033.30-11,877-0.05%
2020/06/1000.00133.2533.75-11,849-0.05%
2020/06/09332.78533.2133.55-21,835-0.11%
2020/06/0800.00333.2032.90-31,837-0.16%
2020/06/045032.4100.0032.00501,8152.75%
2020/06/0300.00732.4532.20-71,829-0.38%
2020/06/025431.64133.2031.95531,8162.92%
2020/06/011232.11532.5032.4071,7610.40%
2020/05/2900.00130.5032.30-11,725-0.06%
2020/05/286029.54230.0329.45581,6313.56%
2020/05/2500.00528.2528.40-51,574-0.32%
2020/05/2000.00127.8027.75-11,601-0.06%
2020/05/14227.5300.0027.0521,6090.12%
2020/05/11129.05129.9528.8001,6530.00%
2020/05/08129.15229.4528.60-11,647-0.06%
2020/05/0700.00728.3729.30-71,642-0.43%
2020/05/06428.4600.0028.6041,6110.25%
2020/05/051130.43129.8029.30101,5700.64%
2020/05/0400.00526.9928.95-51,465-0.34%
2020/04/3000.00226.1326.35-21,392-0.14%
2020/04/22223.2500.0023.0021,3230.15%
2020/04/21223.25124.4522.6511,3230.08%
2020/04/16322.9800.0022.8531,2760.24%
2020/04/15124.05425.0023.85-31,263-0.24%
2020/04/14123.05223.5023.60-11,225-0.08%
2020/04/07224.4500.0024.4521,2510.16%
2020/03/25119.5000.0019.6011,2610.08%
2020/03/11133.05132.6032.6001,2480.00%
2020/03/0300.00235.8335.80-21,317-0.15%
2020/02/2400.00336.7036.70-31,426-0.21%
2020/02/21338.90138.9538.4021,4300.14%
2020/02/132037.45237.3337.35181,6201.11%
2020/02/12236.43236.7036.4001,6220.00%
2020/01/20536.5600.0036.5052,0220.25%
2020/01/17536.39136.9536.3042,0550.19%
2020/01/16136.0500.0036.3512,0980.05%
2020/01/1500.00137.0036.95-12,148-0.05%
2020/01/13537.50237.5037.5032,3260.13%
2020/01/1000.001237.3037.35-122,355-0.51%
2020/01/0900.00238.0538.05-22,414-0.08%
2020/01/08138.05438.1337.30-32,453-0.12%
2020/01/07139.05138.7038.8002,6370.00%
2020/01/03241.58242.9540.8502,9280.00%
2020/01/0200.00141.4541.45-12,918-0.03%
2019/12/31139.9000.0040.0012,9260.03%
2019/12/27140.5500.0040.0012,9530.03%
2019/12/26440.8000.0039.8542,9650.13%
2019/12/2500.00341.7041.70-32,947-0.10%
2019/12/24139.50139.6039.3002,9560.00%
2019/12/20140.65340.4240.15-22,953-0.07%
2019/12/18241.6800.0041.8022,9760.07%
2019/12/17242.45141.8541.6012,9980.03%
2019/12/1300.00840.0040.00-83,014-0.27%
2019/12/1200.00142.9041.80-12,973-0.03%
2019/12/1000.001143.1443.30-112,996-0.37%
2019/12/09543.3500.0042.9053,0120.17%
2019/12/0400.00244.6544.35-22,999-0.07%
2019/12/02145.00145.4545.0003,0150.00%
2019/11/2800.00847.8547.85-83,033-0.26%
2019/11/2100.00547.7048.00-53,335-0.15%
2019/11/2000.006348.5948.30-633,360-1.87%
2019/11/1800.00249.5048.30-23,451-0.06%
2019/11/1500.00150.0049.60-13,508-0.03%
2019/11/146348.6700.0048.90633,4951.80%
2019/11/13248.7000.0047.7523,4830.06%
2019/11/11146.80246.8046.75-13,495-0.03%
2019/11/0800.001847.4547.80-183,518-0.51%
2019/11/07748.2100.0047.2073,5770.20%
2019/11/062447.602347.6546.3513,5850.03%
2019/11/0400.00145.5545.55-13,413-0.03%
2019/11/01244.33144.5044.5013,4190.03%
2019/10/31143.10643.1045.10-53,420-0.15%
2019/10/30545.30744.9144.25-23,581-0.06%
2019/10/29245.0000.0045.0523,6340.06%
2019/10/28545.2500.0045.8553,6410.14%
2019/10/24445.3000.0046.0043,6700.11%
2019/10/23545.35345.1544.7523,6310.06%
2019/10/2200.00244.6045.50-23,601-0.06%
2019/10/211544.43343.8044.30123,5790.34%
2019/10/1800.00143.8043.80-13,440-0.03%
2019/10/1700.00442.7143.15-43,456-0.12%
2019/10/16442.251442.1842.50-103,388-0.30%
2019/10/151442.291640.8141.50-23,341-0.06%
2019/10/141040.061639.8840.95-63,136-0.19%
2019/10/092736.381436.4937.25132,9630.44%
2019/10/08134.5000.0034.9512,8360.04%
2019/10/07634.2800.0033.8562,8020.21%
2019/10/041234.7000.0034.65122,7790.43%
2019/09/2700.00833.5532.60-82,736-0.29%
2019/09/25133.75133.6533.9002,7100.00%
2019/09/1900.00134.7534.95-12,763-0.04%
2019/09/1700.00334.5034.50-32,711-0.11%
2019/09/16133.7500.0033.7512,6860.04%
2019/09/12133.1000.0033.1012,6450.04%
2019/09/11232.63132.6033.2012,6160.04%
2019/09/10331.9300.0032.3032,5910.12%
2019/09/06132.1000.0031.9012,5670.04%
2019/09/05833.0300.0032.6082,5460.31%
2019/09/03233.1500.0033.1522,5080.08%
2019/09/02333.4200.0032.4532,4740.12%
2019/08/30233.8500.0033.8522,3990.08%
2019/08/2900.001234.1734.35-122,353-0.51%
2019/08/28234.40333.6734.15-12,313-0.04%
2019/08/27431.95232.9033.3022,1800.09%
2019/08/23230.4500.0030.5521,9970.10%
2019/08/221030.9300.0030.60101,9540.51%
2019/08/21230.15130.4530.4511,9030.05%
2019/08/2000.00329.8530.25-31,861-0.16%
2019/08/19228.25328.5028.30-11,735-0.06%
2019/08/16628.6800.0028.6061,7110.35%
2019/08/1500.004628.4527.90-461,669-2.76%
2019/08/145028.55428.5528.90461,6412.80%
2019/08/13228.4000.0027.8021,6010.12%
2019/08/12528.6000.0028.9551,5590.32%
2019/08/0800.00228.3528.35-21,471-0.14%
2019/08/06126.3000.0026.1011,3900.07%
2019/08/05227.251426.8526.75-121,375-0.87%
2019/08/01227.0000.0027.0021,3960.14%
2019/07/3100.00226.6526.80-21,204-0.17%
2019/07/3000.00625.1025.20-61,141-0.53%
2019/07/29626.6000.0026.2561,1030.54%
2019/07/2500.00125.3025.30-11,005-0.10%
2019/07/24125.5000.0025.1519970.10%
2019/07/1922525.4222524.9724.8009300.00% 大買/大賣/
2019/07/1500.004523.8824.30-45881-5.11%
2019/07/1200.001424.2624.05-14874-1.60%
2019/07/1100.001024.4024.45-10867-1.15%
2019/07/1000.003424.3324.65-34876-3.88%
2019/07/0900.0016224.1924.35-162879-18.41% 大賣/鉅額交易
2019/07/0800.003825.0025.15-38866-4.39%
2019/07/052525.2400.0024.95258702.87%
2019/07/0400.001025.1525.20-10876-1.14%
2019/07/0300.0018224.9124.95-182876-20.77% 大賣/鉅額交易
2019/07/0200.00325.2025.15-3874-0.34%
2019/07/012025.1800.0025.15208742.29%
2019/06/2745325.9300.0026.0045386952.08% 大買/鉅額交易
2019/05/0900.00525.7025.30-5963-0.52%
2019/04/29121.7500.0022.3019180.11%
2019/04/1600.00422.7823.25-4967-0.41%
2019/04/10524.5900.0024.6059400.53%
2019/03/2100.00326.8326.85-31,005-0.30%
2019/03/191025.3000.0025.50109501.05%
2019/03/13425.06124.3524.3538920.34%
2019/02/2700.00126.1026.00-1709-0.14%
2019/02/25124.8000.0024.9516690.15%
2019/02/1900.00323.0523.60-3587-0.51%
2019/02/11022.3500.0022.4505450.00%
2019/01/1800.00319.9519.95-3420-0.71%
2019/01/1700.00120.2020.30-1412-0.24%
2019/01/1600.00119.9019.95-1396-0.25%
2019/01/09218.95218.9518.7003440.00%
2019/01/08218.6000.0018.5023340.60%
2018/12/2000.00217.0517.15-2338-0.59%
2018/12/19219.1500.0018.0523250.61%
2018/12/18018.50418.0918.60-4290-1.38%
2018/12/17317.9500.0017.6032501.20%
2018/12/12016.2500.0016.3002030.00%
2018/12/11016.2500.0016.2502030.00%
2018/10/2600.00613.7614.20-6262-2.28%
2018/10/0400.00117.1517.05-1276-0.36%
2018/08/15117.3000.0018.1512890.35%
2018/08/131017.4800.0017.85102783.59%
2018/07/2300.00218.8019.10-2323-0.62%
2018/07/18519.0000.0018.8053691.35%
2018/07/1100.001119.2520.20-11353-3.11%
2018/07/1000.00118.2518.40-1325-0.31%
2018/06/26517.5000.0017.8553591.39%
2018/06/19118.5000.0018.3514660.21%
2018/06/0700.00218.7018.90-2685-0.29%
2018/06/06118.7000.0018.8516890.15%
2018/05/2800.00219.4519.60-2737-0.27%
2018/05/25420.0000.0019.7547460.54%
2018/05/02419.43220.0020.0028650.23%
2018/04/30118.5000.0018.5018540.12%
2018/04/261616.591216.6415.9048440.47%
2018/04/25416.4500.0017.4048320.48%
2018/04/2300.00520.0020.00-5802-0.62%
2018/04/02122.5000.0022.4518480.12%
2018/03/291022.6500.0022.85108421.19%
2018/03/2800.00223.6023.35-2837-0.24%
2018/03/231121.0000.0020.60117861.40%
2018/03/16225.0000.0025.0026820.29%
2018/03/15224.8000.0025.8026550.31%
2018/03/14427.5500.0027.4046130.65%
2018/03/12531.9500.0031.5555280.95%
2018/03/09532.4500.0031.8555240.95%
2018/03/0600.001531.1031.60-15508-2.95%
2018/03/05233.45233.5032.0004880.00%
2018/03/02133.2000.0033.4014740.21%
2018/02/26233.30332.8232.55-1453-0.22%
2018/02/22531.1000.0030.8554291.16%
2018/02/21831.4500.0031.8584211.90%
2018/02/1200.001429.9529.95-14387-3.61%
2018/02/09327.6000.0027.2533580.84%
2018/02/0500.003028.5028.80-30377-7.94%
2018/02/0200.002028.8028.70-20384-5.20%
2018/02/0100.001028.8028.70-10390-2.56%
2018/01/2900.005028.6828.60-50411-12.16%
2018/01/2600.006029.6329.00-60417-14.38%
2018/01/25429.608029.2929.50-76413-18.38%
2018/01/2400.005028.2528.40-50407-12.28%
2018/01/2300.00228.0027.60-2419-0.48%
2018/01/2200.002627.1827.15-26430-6.04%
2018/01/1500.00426.8026.30-4450-0.89%
2018/01/1000.00027.7027.7004540.00%
2018/01/09427.0300.0028.0044580.87%
2018/01/08729.562329.6529.00-16454-3.52%
2018/01/022025.0900.0024.95204434.50%
慶豐富 相關文章