好樂迪 (9943)-永豐金-內湖券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.6	90.70	91.00	-0.6	259	-0.23%
2024/05/09	0	0.00	1	91.50	91.50	-1	257	-0.39%
2024/05/08	1	90.80	1	90.40	91.00	0	254	0.00%
2024/04/30	0	89.20	0	0.00	89.70	0	241	0.01%
2024/04/22	0.2	87.10	0	0.00	86.90	0.2	243	0.08%
2024/04/19	1	87.40	0	0.00	87.10	1	243	0.41%
2024/03/22	0	87.23	0	0.00	87.00	0	230	0.00%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/20	0	0.00	2	87.00	86.90	-2	221	-0.90%
2024/03/13	1	87.50	15	87.30	87.90	-14	220	-6.35%
2024/02/22	0	0.00	0	90.20	90.30	0	166	-0.01%
2024/02/05	15	89.93	0	90.10	90.00	15	198	7.53%
2024/01/08	0.1	90.50	0	0.00	90.90	0.1	209	0.05%
2024/01/04	0.1	90.39	0	0.00	90.40	0.1	215	0.05%
2024/01/02	0.1	90.70	0	0.00	90.20	0.1	215	0.05%
2023/12/27	0.2	90.60	0	0.00	90.30	0.2	219	0.09%
2023/12/26	0.2	90.30	0	0.00	90.50	0.2	219	0.09%
2023/12/25	0.1	90.70	0	0.00	90.70	0.1	213	0.05%
2023/12/15	0.1	90.60	0	0.00	90.80	0.1	219	0.05%
2023/12/13	0.1	90.30	0	0.00	90.00	0.1	216	0.05%
2023/12/08	1.1	92.43	0	0.00	92.20	1.1	206	0.53%
2023/11/29	1	92.00	0	0.00	91.70	1	236	0.42%
2023/11/27	0.1	91.80	0	0.00	91.20	0.1	234	0.04%
2023/11/01	0	0.00	2	88.00	88.10	-2	254	-0.79%
2023/10/27	0.1	86.40	0	0.00	86.50	0.1	268	0.04%
2023/10/19	0.1	86.90	0	0.00	86.50	0.1	295	0.03%
2023/10/18	0.1	87.60	0	0.00	87.00	0.1	297	0.03%
2023/10/13	0	0.00	1	89.20	87.70	-1	319	-0.31%
2023/10/05	1	88.30	0	0.00	88.20	1	342	0.29%
2023/10/03	0	0.00	1	89.40	89.50	-1	361	-0.28%
2023/10/02	1	88.70	0	0.00	89.00	1	368	0.27%
2023/09/08	0.1	89.40	0	0.00	89.20	0.1	662	0.02%
2023/09/01	0.1	90.00	1	90.30	90.30	-0.9	1,118	-0.08%
2023/08/29	2	86.50	0	0.00	87.60	2	1,195	0.17%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.01%
2023/08/25	0.1	87.70	0	0.00	87.60	0.1	1,227	0.01%
2023/08/24	0.2	87.37	0	0.00	87.20	0.2	1,236	0.02%
2023/08/10	3	90.87	3	92.23	90.80	0	1,394	0.00%
2023/08/01	1	90.00	9	90.00	89.70	-8	1,526	-0.52%
2023/07/25	2	84.10	0	0.00	85.10	2	1,506	0.13%
2023/07/24	1	87.40	0	0.00	86.00	1	1,495	0.07%
2023/07/20	1	89.20	0	0.00	89.30	1	1,482	0.07%
2023/07/19	2	88.40	0	0.00	88.20	2	1,477	0.14%
2023/07/18	0	0.00	4	89.80	90.30	-4	1,472	-0.27%
2023/07/17	1	91.20	0	0.00	91.30	1	1,458	0.07%
2023/07/13	1	90.50	7	91.74	91.40	-6	1,448	-0.41%
2023/07/11	5	93.70	0	0.00	94.20	5	1,430	0.35%
2023/07/10	5	93.14	3	92.33	91.90	2	1,419	0.14%
2023/07/07	1	89.90	0	0.00	91.40	1	1,407	0.07%
2023/07/05	1	93.40	1	94.30	93.70	0	1,386	0.00%
2023/07/04	1	93.20	0	0.00	92.70	1	1,374	0.07%
2023/07/03	0	0.00	2	94.40	94.80	-2	1,364	-0.15%
2023/06/30	2	95.70	0	0.00	95.70	2	1,350	0.15%
2023/06/29	2	97.40	2	97.05	96.50	0	1,344	0.00%
2023/06/28	0	0.00	12	98.43	97.30	-12	1,336	-0.90%
2023/06/27	0	0.00	5	98.80	96.80	-5	1,321	-0.38%
2023/06/26	1	99.90	1	99.90	99.90	0	1,297	0.00%
2023/06/21	1	106.50	3	105.00	103.00	-2	1,275	-0.16%
2023/06/20	5	105.30	4	106.25	105.00	1	1,239	0.08%
2023/06/19	0	0.00	1	109.00	104.50	-1	1,218	-0.08%
2023/06/16	4	105.75	5	104.50	104.00	-1	1,186	-0.08%
2023/06/15	1	105.50	3.1	105.52	104.50	-2.1	1,166	-0.18%
2023/06/14	6	104.00	1	105.50	105.50	5	1,135	0.44%
2023/06/13	11	99.89	2	103.50	104.00	9	1,081	0.83%
2023/06/12	1	97.40	1	96.70	96.70	0	1,018	0.00%
2023/06/09	8.1	105.87	1	97.30	101.00	7.1	982	0.72%
2023/06/08	1	101.50	0	0.00	104.00	1	835	0.12%
2023/06/07	0	0.00	6	102.67	104.00	-6	702	-0.85%
2023/06/06	1	94.90	1	95.50	94.60	0	593	0.00%
2023/06/05	0	0.00	0.4	94.80	93.60	-0.4	576	-0.07%
2023/06/02	0.4	93.04	0	0.00	93.20	0.4	543	0.07%
2023/05/31	1	86.00	1	86.80	87.70	0	493	0.00%
2023/05/30	5	88.50	0	0.00	88.20	5	475	1.05%
2023/05/25	1	84.10	0	0.00	84.10	1	411	0.24%
2023/05/24	0	0.00	1	82.80	85.00	-1	398	-0.25%
2023/05/23	1	82.20	1	83.60	83.00	0	381	0.00%
2023/05/19	1	80.40	6.4	81.40	80.80	-5.4	346	-1.54%
2023/05/18	3	79.63	0.5	81.00	82.20	2.5	326	0.77%
2023/05/17	3	79.27	0.1	79.30	79.10	2.9	300	0.97%
2023/05/15	0	0.00	1.4	79.15	79.20	-1.4	271	-0.50%
2023/05/12	1	76.20	40.9	76.16	76.50	-39.9	224	-17.75%
2023/05/11	2	75.40	160	76.24	77.10	-158	200	-78.97%	大賣/鉅額交易
2023/05/10	0	0.00	64	75.20	75.20	-64	122	-52.22%
2023/05/09	0	0.00	3	68.50	68.40	-3	98	-3.04%
2023/05/05	0	0.00	4	68.20	68.00	-4	97	-4.09%
2023/05/03	1	67.80	0	0.00	68.00	1	98	1.02%
2023/04/10	0	0.00	1	68.60	68.70	-1	92	-1.08%
2023/04/06	0	0.00	2	69.00	68.70	-2	92	-2.17%
2023/03/30	0	0.00	2	68.50	68.40	-2	90	-2.21%
2023/03/16	0	0.00	0.1	65.90	66.30	-0.1	85	-0.10%
2023/02/24	0	0.00	3	70.43	70.00	-3	84	-3.57%
2023/02/22	0	0.00	2	68.50	68.60	-2	77	-2.58%
2023/02/17	0	0.00	0.4	69.30	69.30	-0.4	71	-0.56%
2023/02/16	0	0.00	11.8	69.66	70.50	-11.8	69	-17.01%
2023/02/15	0	0.00	3	68.50	67.50	-3	60	-4.95%
2023/02/14	0	0.00	4	66.75	67.00	-4	55	-7.15%
2023/02/13	0	0.00	3	65.90	66.00	-3	54	-5.54%
2023/02/09	0	0.00	2	65.00	65.00	-2	50	-3.93%
2023/02/08	1	65.00	0	0.00	64.50	1	49	2.01%
2023/02/01	0	0.00	6	63.72	63.90	-6	48	-12.27%
2022/12/02	1	64.10	0	0.00	63.80	1	68	1.46%
2022/11/30	0	0.00	7.8	64.90	64.20	-7.8	67	-11.50%
2022/11/29	0	0.00	5.1	63.03	63.70	-5.1	63	-7.97%
2022/11/28	0	0.00	5	61.88	61.90	-5	60	-8.22%
2022/11/25	0	0.00	4	61.55	61.70	-4	60	-6.65%
2022/11/24	0	0.00	4	61.35	61.50	-4	60	-6.65%
2022/11/22	0	0.00	6	61.00	61.20	-6	59	-10.04%
2022/11/21	2	60.00	0	0.00	60.30	2	58	3.40%
2022/11/18	0	0.00	4	60.15	60.10	-4	58	-6.78%
2022/11/11	0	0.00	3	60.40	60.60	-3	58	-5.12%
2022/11/10	0	0.00	2	59.70	59.10	-2	57	-3.50%
2022/10/20	1.1	54.24	0	0.00	54.10	1.1	61	1.80%
2022/10/13	0.3	57.50	0	0.00	57.20	0.3	59	0.50%
2022/10/03	0.3	60.10	0	0.00	60.60	0.3	62	0.48%
2022/09/30	0.3	59.80	0	0.00	60.20	0.3	61	0.48%
2022/09/26	0	0.00	11	60.80	60.70	-11	59	-18.41%
2022/08/26	2	54.60	0	0.00	54.90	2	60	3.28%
2022/07/13	0.1	55.00	0	0.00	54.60	0.1	72	0.08%
2022/07/12	2	54.95	0	0.00	54.90	2	74	2.70%
2022/07/07	1	54.30	0	0.00	54.00	1	78	1.27%
2022/07/06	1	54.40	0	0.00	54.30	1	80	1.24%
2022/07/01	1	54.20	0	0.00	53.10	1	91	1.09%
2022/06/29	1	55.30	0	0.00	55.20	1	91	1.09%
2022/06/28	6	55.87	0	0.00	55.60	6	92	6.49%
2022/06/15	0	55.60	0	0.00	55.90	0	123	0.03%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/04/11	1	55.60	0	0.00	55.60	1	149	0.67%
2022/04/08	0	0.00	0.5	56.10	56.20	-0.5	148	-0.31%
2022/04/01	0	0.00	1	57.60	57.50	-1	138	-0.72%
2022/03/31	1	58.30	0	0.00	57.90	1	137	0.73%
2022/03/30	0	0.00	1	58.60	58.90	-1	137	-0.73%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/23	0	0.00	1	59.00	58.30	-1	115	-0.87%
2022/03/15	0	0.00	5	59.50	59.50	-5	104	-4.78%
2022/03/14	1	59.70	0	0.00	59.50	1	103	0.97%
2022/03/08	0	59.80	0	0.00	59.50	0	105	0.00%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/03/04	1	60.80	0	0.00	60.80	1	102	0.97%
2022/02/18	0	0.00	6	61.60	61.60	-6	108	-5.55%
2022/02/17	0	0.00	8	61.15	60.80	-8	104	-7.63%
2022/02/15	0	0.00	6	60.52	60.50	-6	102	-5.85%
2022/02/11	0	0.00	1	60.50	60.40	-1	103	-0.96%
2022/02/10	0	0.00	1	60.40	60.40	-1	103	-0.96%
2022/02/08	2	59.50	0	0.00	60.40	2	106	1.87%
2022/02/07	0	0.00	10	59.10	59.50	-10	106	-9.42%
2022/01/26	0	0.00	32	58.88	58.90	-32	106	-30.17%
2022/01/24	0	0.00	7	59.07	59.20	-7	108	-6.43%
2022/01/21	1	59.20	0.3	59.30	59.20	0.7	116	0.60%
2022/01/13	0	0.00	10	59.20	59.10	-10	137	-7.27%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/11/22	0	0.00	0.3	61.90	61.80	-0.3	284	-0.11%
2021/11/17	0	0.00	1	61.80	62.00	-1	287	-0.35%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/05	0	0.00	6	61.60	61.50	-6	305	-1.96%
2021/11/03	6	62.30	0	0.00	62.00	6	309	1.94%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/29	0	0.00	4	61.80	62.20	-4	306	-1.31%
2021/10/28	5	62.74	0	0.00	62.80	5	297	1.68%
2021/10/14	1	60.90	0	0.00	61.20	1	293	0.34%
2021/10/04	1	61.80	0	0.00	61.10	1	289	0.35%
2021/10/01	0	0.00	1	61.10	61.50	-1	285	-0.35%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/28	10	62.50	0	0.00	62.10	10	293	3.41%
2021/09/27	7	62.73	1	64.30	64.80	6	274	2.19%
2021/09/16	0	0.00	5	58.92	58.90	-5	237	-2.10%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/08	0	0.00	4	60.50	60.20	-4	207	-1.93%
2021/09/06	0	0.00	1	61.70	61.50	-1	205	-0.49%
2021/09/03	2	62.80	0	0.00	62.80	2	204	0.98%
2021/08/30	0	0.00	2	61.60	61.80	-2	204	-0.98%
2021/08/26	1	62.20	0	0.00	62.40	1	204	0.49%
2021/08/19	0	0.00	4	60.00	60.10	-4	202	-1.97%
2021/08/18	0	0.00	5	60.30	60.50	-5	202	-2.47%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/11	2	62.00	0	0.00	61.30	2	202	0.99%
2021/07/21	0	0.00	5	65.10	64.90	-5	240	-2.08%
2021/07/20	0	0.00	1	65.40	65.20	-1	239	-0.42%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/08	0.3	66.60	0	0.00	65.80	0.3	239	0.13%
2021/07/02	10	64.45	0	0.00	64.40	10	217	4.60%
2021/06/28	0	0.00	1	63.30	63.20	-1	225	-0.44%
2021/06/25	0	0.00	2	63.85	63.80	-2	224	-0.89%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/06/11	3	62.57	0	0.00	62.60	3	223	1.34%
2021/05/26	0	0.00	5	62.00	62.00	-5	222	-2.24%
2021/05/24	0	0.00	3	61.80	61.70	-3	223	-1.34%
2021/05/21	2	61.60	18	61.06	61.50	-16	224	-7.13%
2021/05/17	2	57.00	15	59.14	59.80	-13	218	-5.96%
2021/05/13	0	0.00	4	62.10	63.30	-4	199	-2.01%
2021/05/12	0	0.00	4	61.95	62.10	-4	182	-2.19%
2021/05/11	1	65.40	0	0.00	65.20	1	165	0.60%
2021/04/28	4	66.70	0	0.00	66.90	4	158	2.52%
2021/04/27	6	66.90	0	0.00	67.00	6	161	3.71%
2021/04/26	5	66.80	0	0.00	66.80	5	159	3.13%
2021/04/15	0.1	67.00	0	0.00	66.40	0.1	153	0.07%
2021/04/09	5	66.32	0	0.00	66.80	5	151	3.29%
2021/04/06	5	67.00	0	0.00	66.80	5	145	3.44%
2021/03/29	1	65.80	0	0.00	65.90	1	134	0.74%
2021/03/22	12	65.82	1	65.90	65.90	11	131	8.36%
2021/03/19	0	0.00	1	65.80	65.80	-1	132	-0.75%
2021/03/15	0	0.00	1	65.70	65.90	-1	133	-0.75%
2021/03/12	1	65.50	0	0.00	65.80	1	132	0.76%
2021/03/11	5	66.00	0	0.00	65.50	5	133	3.75%
2021/03/08	1	64.50	0	0.00	64.50	1	126	0.79%
2021/03/04	0	0.00	1	64.10	64.30	-1	127	-0.78%
2021/03/02	3	64.20	0	0.00	63.80	3	125	2.39%
2021/02/26	3	64.00	0	0.00	64.50	3	124	2.42%
2020/12/28	0	0.00	3	63.00	63.40	-3	114	-2.61%
2020/11/12	1	63.50	0	0.00	62.80	1	114	0.87%
2020/11/09	0	0.00	2	61.20	61.20	-2	107	-1.86%
2020/10/30	2	60.40	0	0.00	60.30	2	110	1.81%
2020/10/26	0	0.00	1	61.00	61.00	-1	116	-0.86%
2020/10/21	3	61.00	0	0.00	61.10	3	113	2.65%
2020/09/30	0	0.00	1	61.50	61.40	-1	144	-0.69%
2020/09/04	0	0.00	20	62.88	63.00	-20	271	-7.36%
2020/09/02	2	63.20	0	0.00	63.20	2	278	0.72%
2020/08/31	5	63.30	0	0.00	63.40	5	287	1.74%
2020/08/20	0	0.00	1	64.00	64.10	-1	295	-0.34%
2020/08/12	2	64.90	0	0.00	64.90	2	311	0.64%
2020/08/10	0	0.00	4	64.90	65.00	-4	315	-1.27%
2020/08/07	0	0.00	2	65.10	65.10	-2	316	-0.63%
2020/07/29	1	65.50	0	0.00	65.70	1	321	0.31%
2020/07/17	1	66.70	0	0.00	66.60	1	365	0.27%
2020/07/10	0	0.00	0	67.70	67.20	0	394	0.00%
2020/07/07	0	0.00	1	67.80	68.00	-1	392	-0.26%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/02	1	72.10	0	0.00	72.60	1	374	0.27%
2020/06/12	1	66.80	0	0.00	67.10	1	424	0.24%
2020/06/09	0	0.00	1	69.90	68.90	-1	452	-0.22%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/06/04	1	67.20	0	0.00	67.30	1	465	0.21%
2020/05/29	5	65.62	0	0.00	66.20	5	478	1.05%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/21	0	0.00	1	64.00	64.20	-1	482	-0.21%
2020/05/12	2	63.10	0	0.00	63.10	2	489	0.41%
2020/05/11	2	63.40	0	0.00	63.40	2	491	0.41%
2020/04/30	0	63.50	0	0.00	63.50	0	504	0.00%
2020/04/28	2	60.50	0	0.00	60.90	2	502	0.40%
2020/04/27	3	58.50	1	59.00	60.90	2	523	0.38%
2020/04/21	5	59.60	0	0.00	58.60	5	494	1.01%
2020/04/15	0	0.00	4	60.10	61.90	-4	470	-0.85%
2020/04/10	8	56.30	0	0.00	56.30	8	455	1.76%
2020/04/07	1	54.00	0	0.00	54.40	1	433	0.23%
2020/03/26	0	0.00	20	54.50	54.60	-20	398	-5.01%
2020/03/25	0.4	56.30	3	56.03	55.70	-2.6	390	-0.68%
2020/03/24	2	52.35	0	0.00	51.90	2	377	0.53%
2020/03/23	0	0.00	3	47.00	49.40	-3	371	-0.81%
2020/03/20	0	0.00	11	48.20	49.00	-11	362	-3.04%
2020/03/19	1	45.60	5	44.75	44.65	-4	351	-1.14%
2020/03/17	0	0.00	5	54.00	52.30	-5	313	-1.60%
2020/03/16	0	0.00	9	56.27	56.20	-9	299	-3.00%
2020/03/11	0	0.00	3	64.27	63.80	-3	263	-1.14%
2020/03/09	3	63.50	1	64.10	63.60	2	245	0.82%
2020/03/06	2	65.10	0	0.00	65.10	2	233	0.86%
2020/03/04	3	65.30	0	0.00	65.30	3	230	1.30%
2020/03/03	3	66.00	0	0.00	65.80	3	228	1.31%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/24	2	66.50	0	0.00	66.30	2	216	0.92%
2020/02/07	0	0.00	1	67.80	67.50	-1	176	-0.57%
2020/02/06	0	0.00	5	68.70	68.70	-5	171	-2.91%
2020/02/04	2	67.70	0	0.00	67.80	2	164	1.22%
2020/01/31	3	68.10	0	0.00	68.40	3	154	1.94%
2020/01/30	2	66.90	0	0.00	66.90	2	146	1.36%
2019/11/18	0	0.00	0.1	68.30	68.20	-0.1	385	-0.03%
2019/10/14	5	66.60	0	0.00	66.80	5	388	1.29%
2019/10/08	0	0.00	2	67.50	67.50	-2	386	-0.52%
2019/10/07	1	67.60	0	0.00	67.40	1	386	0.26%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	10	65.80	0	0.00	65.90	10	380	2.63%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	4	66.55	0	0.00	66.40	4	376	1.06%
2019/09/06	42	65.97	0	0.00	65.60	42	371	11.30%
2019/09/05	0	0.00	1	70.10	70.20	-1	339	-0.29%
2019/09/02	0	0.00	5	70.88	71.80	-5	298	-1.67%
2019/08/29	0	0.00	8	68.40	68.30	-8	275	-2.90%
2019/08/28	1	68.00	0	0.00	68.20	1	276	0.36%
2019/08/27	0	0.00	1	68.10	68.10	-1	273	-0.37%
2019/08/26	1	68.00	0	0.00	68.10	1	268	0.37%
2019/08/23	3	68.33	0	0.00	68.40	3	261	1.15%
2019/08/22	1.1	68.51	0	0.00	68.40	1.1	256	0.43%
2019/08/06	0	0.00	1	65.80	66.40	-1	275	-0.36%
2019/08/05	1	66.80	0	0.00	66.60	1	274	0.36%
2019/08/02	0	0.00	1	66.70	66.80	-1	274	-0.36%
2019/07/18	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/27	0	0.00	7	66.66	66.70	-7	258	-2.71%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	2	66.40	0	0.00	66.40	2	231	0.86%
2019/06/05	2	66.40	0	0.00	66.30	2	230	0.87%
2019/05/17	0	0.00	2	66.20	66.30	-2	293	-0.68%
2019/05/16	1	65.80	0	0.00	65.70	1	287	0.35%
2019/05/14	0	0.00	1	65.90	65.70	-1	281	-0.35%
2019/05/13	0	0.00	1	64.80	64.60	-1	270	-0.37%
2019/04/29	1	65.50	0	0.00	65.40	1	280	0.36%
2019/04/08	2	65.25	0	0.00	65.20	2	287	0.70%
2019/04/03	1	64.60	0	0.00	64.70	1	286	0.35%
2019/04/01	1	64.60	0	0.00	64.40	1	284	0.35%
2019/03/27	5	64.00	0	0.00	64.00	5	279	1.79%
2019/03/26	0	0.00	2	64.00	64.10	-2	278	-0.72%
2019/03/21	1	63.60	0	0.00	64.00	1	280	0.36%
2019/03/04	1	64.10	0	0.00	64.20	1	233	0.43%
2019/02/26	0	0.00	1	64.80	64.70	-1	216	-0.46%
2019/02/25	9	64.30	2	63.80	64.30	7	201	3.47%
2019/02/18	2	64.90	0	0.00	64.90	2	143	1.39%
2019/02/13	2	64.80	1	64.50	64.70	1	139	0.72%
2019/01/21	1	62.40	0	0.00	62.30	1	109	0.91%
2019/01/16	10	62.80	0	0.00	62.70	10	109	9.16%
2018/12/25	0	0.00	6	57.37	57.50	-6	119	-5.00%
2018/09/11	6	57.40	0	0.00	58.10	6	188	3.18%
2018/08/28	0	0.00	2	58.75	58.80	-2	197	-1.01%
2018/08/27	0	0.00	1	59.00	58.80	-1	199	-0.50%
2018/08/14	0	0.00	2	58.50	58.50	-2	210	-0.95%
2018/07/13	1	56.00	0	0.00	55.80	1	261	0.38%
2018/07/04	1	53.60	0	0.00	53.30	1	256	0.39%
2018/07/03	2	54.10	0	0.00	53.80	2	254	0.79%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/05/10	2	57.40	1	57.30	57.40	1	162	0.62%
2018/05/07	1	56.40	1	55.90	56.20	0	147	0.00%
2018/05/03	2	55.25	0	0.00	55.30	2	139	1.43%
2018/04/25	0.3	55.00	0	0.00	55.00	0.3	141	0.22%
2018/04/02	0	0.00	1	54.60	54.30	-1	140	-0.71%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/26	0	0.00	15	54.00	54.00	-15	135	-11.08%
2018/02/08	5	52.40	0	0.00	52.60	5	121	4.10%
2018/02/06	5	52.60	0	0.00	52.40	5	126	3.96%
2018/01/29	0	0.00	3	54.20	54.30	-3	133	-2.25%
2018/01/19	10	54.10	0	0.00	53.90	10	128	7.79%
2018/01/16	0	0.00	15	54.07	54.40	-15	121	-12.33%
2018/01/11	4	53.00	0	0.00	53.10	4	128	3.12%