永豐臺灣加權 (006204)-永豐金-台南券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
101.75
漲跌
▲0.05
漲幅
+0.05%
成交量
2張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	99.65	100.20	-0.1	29	-0.17%
2024/04/19	0.1	96.92	0	0.00	97.20	0.1	29	0.40%
2024/04/16	0	99.38	0	0.00	98.85	0	28	0.14%
2024/04/15	0	101.60	0	0.00	101.85	0	28	0.07%
2024/03/29	0	0.00	0.7	100.65	101.25	-0.7	34	-2.10%
2024/03/28	0	0.00	1	100.75	100.80	-1	34	-2.95%
2024/03/27	0	0.00	0.1	100.15	100.90	-0.1	33	-0.30%
2024/03/26	0	0.00	1	100.60	100.60	-1	33	-3.01%
2024/03/21	0	0.00	0.2	100.46	100.90	-0.2	32	-0.51%
2024/03/20	0	98.65	0	0.00	98.55	0	32	0.03%
2024/03/15	0	98.40	0	0.00	98.55	0	33	0.03%
2024/02/27	0	93.35	0	0.00	93.75	0	34	0.04%
2024/02/26	0	93.65	0	0.00	94.15	0	35	0.03%
2024/02/15	0	0.00	0.1	92.50	92.85	-0.1	36	-0.28%
2024/01/16	0	0.00	0.1	86.56	86.85	-0.1	26	-0.34%
2024/01/12	0	0.00	0.1	87.40	87.55	-0.1	25	-0.43%
2024/01/11	0.1	87.40	0	0.00	87.55	0.1	24	0.56%
2024/01/10	0	87.50	0	0.00	87.25	0	26	0.08%
2024/01/05	0	87.25	0	0.00	87.75	0	25	0.06%
2024/01/03	0	87.50	0	0.00	87.75	0	24	0.08%
2024/01/02	0	89.00	0	0.00	88.85	0	24	0.04%
2023/12/22	0	0.00	0.3	87.60	87.85	-0.3	25	-1.17%
2023/12/05	0	86.15	0	0.00	86.25	0	23	0.06%
2023/10/23	0	81.90	0	0.00	81.45	0	32	0.03%
2023/10/13	0	88.00	0	0.00	87.90	0	30	0.03%
2023/10/04	0	85.00	0	0.00	85.20	0	30	0.05%
2023/08/25	0	87.00	0	0.00	86.50	0	29	0.05%
2023/08/23	0	0.00	2	86.60	86.85	-2	29	-6.72%
2023/07/28	0	89.30	0	0.00	89.65	0	27	0.03%
2023/07/27	0	0.00	0.1	89.35	89.60	-0.1	27	-0.39%
2023/07/21	0	87.39	0	0.00	88.45	0	27	0.04%
2023/07/17	0	0.00	0.2	89.30	89.50	-0.2	27	-0.85%
2023/07/10	0	86.40	0	0.00	86.05	0	27	0.04%
2023/07/07	0	86.15	0	0.00	86.10	0	26	0.04%
2023/07/06	0	86.64	0	0.00	86.55	0	26	0.05%
2023/07/05	0	88.10	0	0.00	87.65	0	26	0.06%
2023/06/27	0	87.15	0	0.00	86.35	0	27	0.02%
2023/06/26	0	86.30	0	0.00	87.15	0	28	0.04%
2023/06/21	0	87.40	0	0.00	87.60	0	28	0.02%
2023/06/20	0	87.42	0	0.00	87.60	0	28	0.04%
2023/06/19	0	87.83	0	0.00	87.90	0	28	0.04%
2023/06/15	0	0.00	0.1	87.55	87.80	-0.1	28	-0.46%
2023/06/13	0	0.00	1.2	86.87	87.40	-1.2	27	-4.18%
2023/06/08	0	85.45	0	0.00	84.90	0	27	0.04%
2023/06/01	0	83.57	0	0.00	83.85	0	27	0.09%
2023/05/31	0.1	83.75	0	0.00	84.30	0.1	27	0.25%
2023/05/24	0	0.00	0.4	81.65	81.80	-0.4	27	-1.52%
2023/05/17	0	78.45	0	0.00	80.45	0	27	0.04%
2023/05/05	0	78.53	0	0.00	78.75	0	29	0.02%
2023/05/03	0	78.55	0	0.00	78.45	0	29	0.02%
2023/03/28	0	0.00	0	78.75	78.65	0	30	-0.07%
2023/02/02	0	0.00	0.1	77.80	77.80	-0.1	39	-0.32%
2023/01/17	0	0.00	0	74.55	74.70	0	38	-0.02%
2022/11/28	0	73.00	0	0.00	73.10	0	34	0.03%
2022/11/23	0	72.90	0	0.00	73.00	0	33	0.09%
2022/10/04	0.1	69.95	0	0.00	70.65	0.1	23	0.25%
2022/08/09	0	76.85	0	0.00	77.40	0	24	0.04%
2022/07/25	0	0.00	1	76.60	76.70	-1	24	-4.08%
2022/07/14	1	73.75	0	0.00	73.65	1	24	4.13%
2022/07/13	0	72.95	0	0.00	73.20	0	24	0.00%
2022/05/10	0	80.70	0	0.00	81.75	0	21	0.02%
2022/05/05	0	84.60	0	0.00	84.85	0	21	0.05%
2022/04/28	0	0.00	0	82.45	82.60	0	21	-0.04%
2022/04/27	0	81.70	0	82.00	82.45	0	21	-0.13%
2022/04/26	0	84.33	0	0.00	84.00	0	21	0.07%
2022/04/25	0	0.00	0	85.00	83.95	0	21	-0.10%
2022/04/22	0	86.00	0	0.00	86.20	0	21	0.05%
2022/04/19	0	85.10	0	0.00	85.90	0	21	0.05%
2022/03/14	0	88.10	0	0.00	87.60	0	22	0.07%
2022/03/08	0	84.90	0	0.00	84.75	0	23	0.04%
2022/03/07	0	0.00	0.2	87.50	86.70	-0.2	23	-0.99%
2022/02/24	0	89.10	0.2	88.05	88.05	-0.1	23	-0.46%
2022/02/16	0	0.00	0.2	90.70	90.95	-0.2	24	-0.81%
2022/01/25	0	88.55	0	0.00	88.20	0	27	0.07%
2022/01/18	0	0.00	0.2	92.60	92.00	-0.2	29	-0.69%
2022/01/12	0	0.00	0.2	91.30	91.60	-0.2	29	-0.67%
2022/01/10	0	90.85	0	0.00	91.10	0	38	0.05%
2022/01/06	0	91.25	0	0.00	91.40	0	41	0.02%
2021/12/29	0	0.00	0	89.05	91.35	0	54	-0.02%
2021/12/23	0	0.00	2	90.05	90.30	-2	56	-3.52%
2021/12/22	0	89.70	1	89.75	89.65	-1	56	-1.75%
2021/12/17	0	89.45	0	0.00	89.10	0	56	0.04%
2021/12/16	0	89.00	0	0.00	89.45	0	56	0.02%
2021/11/30	0	0.00	1	87.65	87.50	-1	55	-1.79%
2021/11/29	0.1	86.57	0	0.00	87.25	0.1	55	0.09%
2021/11/26	1.1	87.35	0	0.00	87.05	1.1	55	1.89%
2021/11/12	1	88.10	0	0.00	88.00	1	54	1.83%
2021/11/04	0	85.40	0	0.00	85.55	0	52	0.03%
2021/10/26	0	84.55	0	0.00	84.85	0	50	0.06%
2021/10/20	0.2	85.00	0	0.00	84.80	0.2	49	0.40%
2021/10/19	1.1	84.56	1	84.20	84.75	0.1	49	0.20%
2021/10/18	1	89.75	0	0.00	91.15	1	46	2.16%
2021/10/12	1	87.90	0	0.00	88.05	1	35	2.85%
2021/10/06	0	88.05	0	0.00	87.35	0	28	0.04%
2021/10/05	0.2	87.00	0	0.00	87.70	0.2	25	0.60%
2021/09/24	0	0.00	0	91.00	91.55	0	23	-0.13%
2021/09/23	0	0.00	0	90.00	90.90	0	22	-0.04%
2021/08/24	0	0.00	0	87.20	89.25	0	23	-0.06%
2021/08/13	0	0.00	0.1	90.60	90.10	-0.1	23	-0.23%
2021/07/30	0	0.00	0	91.00	91.40	0	23	-0.03%
2021/07/14	0	93.50	0	0.00	93.40	0	20	0.06%
2021/07/05	0.2	93.25	0	0.00	93.70	0.2	18	1.10%
2021/06/25	0	0.00	0	91.00	90.50	0	16	-0.22%
2021/05/27	0	82.50	0	0.00	84.20	0	9	0.07%
2021/05/25	0	0.00	0	84.55	84.40	0	9	-0.21%
2021/05/18	0	77.20	0	0.00	81.80	0	7	0.03%
2021/05/17	0	79.10	0	0.00	78.15	0	6	0.18%
2021/04/28	0	0.00	0	88.80	89.20	0	3	-0.08%
2021/02/05	0	0.00	1	79.00	79.00	-1	4	-24.90%
2021/02/01	0.1	75.77	0	0.00	75.85	0.1	4	3.10%
2021/01/28	0.1	77.35	0	0.00	77.35	0.1	4	1.22%
2021/01/18	0	0.00	1	77.30	78.15	-1	25	-3.89%
2021/01/12	1	77.50	0	0.00	77.50	1	38	2.58%
2021/01/08	0	76.45	0	0.00	76.85	0	45	0.09%
2020/12/30	0.3	72.30	0	0.00	72.40	0.3	65	0.46%
2020/12/17	0.3	69.20	0	0.00	71.25	0.3	75	0.39%
2020/11/27	0	0.00	1	68.65	68.65	-1	79	-1.25%
2020/11/09	0	0.00	0	58.15	65.15	0	79	-0.01%
2020/07/27	0	0.00	0	63.25	63.35	0	46	-0.01%
2020/05/05	0	0.00	0	52.05	53.65	0	7	-0.01%
2020/03/30	0	0.00	5	47.67	47.67	-5	22	-21.82%
2020/01/07	0	0.00	0.2	59.20	59.20	-0.2	42	-0.37%
2020/01/03	0	0.00	0.1	60.05	60.00	-0.1	42	-0.32%
2019/11/15	0	0.00	1	57.50	57.50	-1	45	-2.20%