富邦上証 (006205)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	30.69	3	30.80	30.72	7	1,546	0.45%
2024/04/19	0	0.00	1	29.90	29.72	-1	1,712	-0.06%
2024/04/18	4	29.81	0	29.91	29.89	4	1,696	0.23%
2024/04/16	0	0.00	0.2	29.62	29.64	-0.2	1,665	-0.01%
2024/04/11	1	29.01	0	0.00	29.35	1	1,632	0.06%
2024/04/09	1	29.29	0	0.00	29.26	1	1,637	0.06%
2024/04/03	1	29.40	0	0.00	29.46	1	1,663	0.06%
2024/04/02	1	29.50	0	0.00	29.46	1	1,679	0.06%
2024/04/01	0	0.00	0.2	29.60	29.55	-0.2	1,686	-0.01%
2024/03/28	2	29.10	0	0.00	29.21	2	1,720	0.12%
2024/03/15	0	0.00	20	29.00	28.96	-20	1,894	-1.06%
2024/03/13	0	29.10	0	0.00	29.08	0	1,917	0.00%
2024/03/12	0	0.00	2	29.25	29.31	-2	1,920	-0.10%
2024/03/08	0	0.00	5	28.97	28.87	-5	1,936	-0.26%
2024/03/07	0	0.00	3	29.15	28.97	-3	1,931	-0.16%
2024/03/05	0	0.00	3	29.07	29.03	-3	1,936	-0.15%
2024/03/04	1	28.82	2	28.80	28.80	-1	1,909	-0.05%
2024/03/01	0	0.00	1	28.80	28.77	-1	1,895	-0.05%
2024/02/29	0	0.00	4	28.42	28.61	-4	1,905	-0.21%
2024/02/27	1	28.36	0	0.00	28.57	1	1,893	0.05%
2024/02/26	0	0.00	1	28.74	28.58	-1	1,893	-0.05%
2024/02/23	0	0.00	2	28.83	28.80	-2	1,882	-0.11%
2024/02/21	0	0.00	2	28.58	28.68	-2	1,859	-0.11%
2024/02/20	20	27.85	1	27.73	27.84	19	1,768	1.07%
2024/02/16	1	27.60	1	27.46	27.72	0	1,768	0.00%
2024/02/15	0	0.00	2	27.19	27.25	-2	1,707	-0.12%
2024/02/05	3	26.07	0	0.00	26.41	3	1,637	0.18%
2024/02/02	1	26.33	0	0.00	26.19	1	1,601	0.06%
2024/02/01	4	26.39	0	0.00	26.56	4	1,564	0.26%
2024/01/30	1	26.97	0	0.00	27.00	1	1,383	0.07%
2024/01/26	1	27.41	1	27.36	27.36	0	1,289	0.00%
2024/01/25	0	0.00	1	27.31	27.51	-1	1,251	-0.08%
2024/01/24	20	26.52	0	0.00	26.50	20	1,194	1.67%
2024/01/19	2	26.69	2	26.68	26.55	0	1,128	0.00%
2024/01/18	4.1	26.17	0	0.00	26.11	4.1	1,119	0.37%
2024/01/17	2	26.64	0	0.00	26.62	2	1,101	0.18%
2024/01/09	2	26.61	0	0.00	26.59	2	1,092	0.18%
2024/01/05	0	0.00	10	27.16	27.14	-10	1,073	-0.93%
2024/01/04	2	27.07	0	0.00	27.04	2	1,081	0.18%
2024/01/02	1	27.30	0	0.00	27.33	1	1,068	0.09%
2023/12/29	1	27.54	0	0.00	27.38	1	1,049	0.10%
2023/12/28	1	27.14	0	0.00	27.18	1	1,029	0.10%
2023/12/27	1	26.71	0	0.00	26.81	1	1,010	0.10%
2023/12/25	1	27.00	0	0.00	26.85	1	982	0.10%
2023/12/22	0.2	27.00	0	0.00	26.97	0.2	961	0.02%
2023/12/21	13	26.92	0	0.00	26.93	13	914	1.42%
2023/12/20	2	26.97	0	0.00	26.95	2	864	0.23%
2023/12/19	1	27.16	0	0.00	27.10	1	808	0.12%
2023/12/15	1	27.43	0	0.00	27.20	1	793	0.13%
2023/12/13	0.2	27.55	0	0.00	27.45	0.2	731	0.03%
2023/12/12	1	27.70	0	0.00	27.67	1	728	0.14%
2023/12/11	1	27.22	0	0.00	27.36	1	718	0.14%
2023/12/08	1	27.57	0	0.00	27.60	1	702	0.14%
2023/12/06	1	27.80	0	0.00	27.83	1	692	0.14%
2023/12/05	5	28.12	0	0.00	28.16	5	668	0.75%
2023/12/04	3	28.34	0	0.00	28.32	3	651	0.46%
2023/11/30	1	28.42	0	0.00	28.42	1	650	0.15%
2023/11/28	1	28.65	0	0.00	28.65	1	630	0.16%
2023/11/22	1	29.18	0	0.00	29.19	1	604	0.17%
2023/11/15	2	29.42	0	0.00	29.32	2	567	0.35%
2023/11/09	1	29.60	0	0.00	29.58	1	527	0.19%
2023/11/01	0	0.00	0.4	29.60	29.50	-0.4	561	-0.06%
2023/10/24	1	28.61	0	0.00	28.67	1	609	0.16%
2023/10/23	1	28.90	0	0.00	28.84	1	629	0.16%
2023/10/20	1	29.09	0	0.00	28.96	1	646	0.15%
2023/10/18	3	29.99	0	0.00	29.85	3	631	0.48%
2023/10/13	1	30.16	0	0.00	30.05	1	649	0.15%
2023/09/25	1	30.62	0	0.00	30.61	1	692	0.14%
2023/09/22	1	30.46	0	0.00	30.47	1	703	0.14%
2023/08/23	0.1	29.98	0	0.00	30.01	0.1	1,203	0.01%
2023/08/15	1	30.72	0	0.00	30.58	1	1,347	0.07%
2023/08/11	1	31.46	0	0.00	31.52	1	1,400	0.07%
2023/08/10	1	31.80	5	31.90	31.87	-4	1,418	-0.28%
2023/08/07	0	0.00	2	32.10	32.06	-2	1,503	-0.13%
2023/08/01	3	32.38	0.2	32.32	32.12	2.8	1,579	0.18%
2023/07/26	1	31.23	0	0.00	31.14	1	1,598	0.06%
2023/07/25	0	0.00	20	30.53	31.06	-20	1,579	-1.27%
2023/07/20	1	30.18	0	0.00	30.25	1	1,625	0.06%
2023/07/17	1	30.18	0	0.00	30.21	1	1,630	0.06%
2023/07/14	1	30.47	0	0.00	30.47	1	1,633	0.06%
2023/07/12	1	30.27	0.3	30.30	30.21	0.7	1,685	0.04%
2023/07/07	1.3	29.67	0	0.00	29.86	1.3	1,699	0.08%
2023/07/04	1	30.08	0	0.00	30.08	1	1,712	0.06%
2023/06/30	0.3	29.75	0	0.00	29.77	0.3	1,725	0.02%
2023/06/28	1	29.57	0	0.00	29.61	1	1,727	0.06%
2023/06/26	2.2	29.61	0	0.00	29.52	2.2	1,713	0.13%
2023/06/20	1	30.18	0	0.00	30.25	1	1,618	0.06%
2023/06/14	20	30.01	0	0.00	29.98	20	1,606	1.25%
2023/06/13	1	29.73	0	0.00	29.75	1	1,595	0.06%
2023/06/12	2	29.90	0	0.00	29.98	2	1,594	0.13%
2023/05/30	1	29.61	0	0.00	29.58	1	1,518	0.07%
2023/05/25	0.2	30.45	0	0.00	30.21	0.2	1,501	0.01%
2023/05/11	0	0.00	0.1	32.05	32.03	-0.1	1,395	-0.01%
2023/05/09	0	0.00	0	33.00	33.00	0	1,357	0.00%
2023/04/28	0	0.00	16	32.15	32.13	-16	1,404	-1.14%
2023/04/25	4	31.54	0	0.00	31.50	4	1,433	0.28%
2023/04/24	12	31.88	0	0.00	31.86	12	1,422	0.84%
2023/03/23	0	0.00	10	31.82	31.98	-10	1,248	-0.80%
2023/03/22	10	31.77	0	0.00	31.69	10	1,240	0.81%
2023/03/17	5	31.77	0	0.00	32.02	5	1,207	0.41%
2023/03/08	2	32.14	0	0.00	32.14	2	1,162	0.17%
2023/02/21	0	0.00	1	32.90	32.95	-1	1,049	-0.10%
2023/01/13	0	0.00	2	33.00	33.03	-2	642	-0.31%
2022/12/22	2	30.80	0	0.00	30.82	2	597	0.33%
2022/12/20	1	30.85	0	0.00	30.63	1	594	0.17%
2022/12/05	1	31.34	1	31.43	31.42	0	582	0.00%
2022/12/02	1	30.52	0	0.00	30.51	1	565	0.18%
2022/12/01	0	0.00	1	30.87	30.80	-1	567	-0.18%
2022/11/30	1	30.36	0	0.00	30.36	1	563	0.18%
2022/11/24	1	30.00	0	0.00	29.72	1	558	0.18%
2022/11/22	1	29.72	0	0.00	30.05	1	564	0.18%
2022/11/10	1	29.06	0	0.00	29.02	1	506	0.20%
2022/11/04	0	0.00	1	29.83	30.02	-1	525	-0.19%
2022/11/01	1	28.30	0	0.00	28.46	1	519	0.19%
2022/10/28	1	28.82	0	0.00	28.65	1	511	0.20%
2022/10/11	1	30.15	0	0.00	30.09	1	608	0.16%
2022/08/08	0	0.00	10	32.80	32.80	-10	807	-1.24%
2022/07/22	0	0.00	1	33.66	33.30	-1	915	-0.11%
2022/07/04	0	0.00	1	35.36	35.45	-1	896	-0.11%
2022/07/01	0	0.00	1	35.43	35.28	-1	896	-0.11%
2022/06/30	1	35.16	1	35.18	35.53	0	889	0.00%
2022/06/21	0	0.00	1	34.18	34.11	-1	892	-0.11%
2022/06/17	0	0.00	1	33.90	33.96	-1	891	-0.11%
2022/06/15	1	34.02	7	33.80	34.09	-6	913	-0.66%
2022/06/09	0	0.00	2	33.20	33.08	-2	1,037	-0.19%
2022/06/08	1	33.08	0	0.00	32.88	1	1,055	0.09%
2022/06/07	0	0.00	1	33.00	32.86	-1	1,080	-0.09%
2022/06/01	0	0.00	2	31.91	31.87	-2	1,083	-0.18%
2022/05/31	0	0.00	2	31.91	31.91	-2	1,091	-0.18%
2022/05/30	0	0.00	1	31.79	31.67	-1	1,090	-0.09%
2022/05/27	1	31.56	2	31.50	31.38	-1	1,088	-0.09%
2022/05/25	0	0.00	0.8	31.47	31.67	-0.8	1,093	-0.07%
2022/05/20	1	32.12	0	0.00	32.19	1	1,109	0.09%
2022/05/10	1	30.91	0	0.00	31.14	1	1,087	0.09%
2022/05/09	0	0.00	8	31.18	30.74	-8	1,097	-0.73%
2022/04/29	0	0.00	1	32.20	32.12	-1	1,110	-0.09%
2022/04/28	1	31.85	0	0.00	31.69	1	1,106	0.09%
2022/04/27	1	30.98	0	0.00	31.46	1	1,053	0.09%
2022/04/26	6	31.41	0	0.00	31.37	6	1,093	0.55%
2022/04/15	0	0.00	3	34.42	34.53	-3	1,083	-0.28%
2022/04/14	0	0.00	2	34.23	34.34	-2	1,090	-0.18%
2022/04/11	2	33.63	20	33.70	33.65	-18	1,125	-1.60%
2022/04/07	2	34.12	0	0.00	34.03	2	1,122	0.18%
2022/04/06	0	0.00	1	34.22	34.37	-1	1,138	-0.09%
2022/04/01	0	0.00	2	34.40	34.38	-2	1,143	-0.17%
2022/03/23	1	33.83	1	34.08	34.00	0	1,143	0.00%
2022/03/18	3	33.34	0	0.00	33.46	3	1,126	0.27%
2022/03/16	1	32.25	0	0.00	32.96	1	1,128	0.09%
2022/03/15	4	32.54	0	0.00	32.58	4	1,062	0.38%
2022/03/11	7	33.65	0	0.00	33.75	7	1,025	0.68%
2022/03/08	0	0.00	14	34.99	34.74	-14	975	-1.44%
2022/03/07	1	35.32	0	0.00	35.22	1	960	0.10%
2022/03/04	2	35.66	0	0.00	35.70	2	951	0.21%
2022/03/03	1	36.20	0	0.00	36.04	1	940	0.11%
2022/02/25	2	35.87	0	0.00	35.83	2	943	0.21%
2022/02/17	1	36.25	0	0.00	36.18	1	941	0.11%
2022/02/11	0	0.00	1	36.22	36.12	-1	950	-0.11%
2022/02/10	1	35.95	0	0.00	36.00	1	951	0.11%
2022/02/09	0	0.00	1	35.86	36.02	-1	956	-0.10%
2022/02/07	1	35.62	0	0.00	35.72	1	937	0.11%
2022/01/19	0	0.00	5	36.25	36.22	-5	893	-0.56%
2022/01/18	3	36.05	5	36.27	36.25	-2	848	-0.24%
2022/01/13	1	36.74	10	36.59	36.36	-9	833	-1.08%
2022/01/06	1	36.44	0	0.00	36.34	1	836	0.12%
2022/01/05	2	36.75	0	0.00	36.53	2	828	0.24%
2021/12/29	2	36.80	0	0.00	36.69	2	869	0.23%
2021/12/21	3	37.02	0	0.00	37.09	3	867	0.35%
2021/12/20	3	37.09	0	0.00	37.11	3	874	0.34%
2021/12/17	1	37.41	0	0.00	37.44	1	884	0.11%
2021/12/15	0	0.00	1	37.85	37.73	-1	882	-0.11%
2021/12/13	1	37.99	0	0.00	38.26	1	896	0.11%
2021/12/10	0	0.00	1	38.05	37.96	-1	889	-0.11%
2021/12/09	0	0.00	1	38.40	38.45	-1	883	-0.11%
2021/11/19	1	36.33	0	0.00	36.40	1	967	0.10%
2021/11/09	0	0.00	0.5	36.33	36.39	-0.5	1,031	-0.04%
2021/11/05	0	0.00	0.5	36.50	36.73	-0.5	1,028	-0.05%
2021/11/04	1	36.69	0.2	36.54	36.66	0.8	1,031	0.08%
2021/10/27	1	37.18	1	37.39	37.12	0	1,077	0.00%
2021/10/22	0	0.00	5	37.50	37.65	-5	1,132	-0.44%
2021/10/14	0	0.00	1	37.45	37.22	-1	1,169	-0.09%
2021/10/13	1	36.89	0	0.00	37.21	1	1,168	0.09%
2021/10/12	0	0.00	0.2	37.05	36.97	-0.2	1,168	-0.02%
2021/10/08	0.2	36.77	0	0.00	36.94	0.2	1,150	0.02%
2021/10/07	0	0.00	1	36.24	36.23	-1	1,133	-0.09%
2021/10/05	2	35.49	0	0.00	35.62	2	1,133	0.18%
2021/10/01	2	35.79	0	0.00	35.62	2	1,151	0.17%
2021/09/30	0	0.00	1	36.21	36.20	-1	1,154	-0.09%
2021/09/29	5	35.92	0	0.00	36.12	5	1,157	0.43%
2021/09/28	0	0.00	1	36.38	36.43	-1	1,158	-0.09%
2021/09/27	2	36.27	0	0.00	36.19	2	1,165	0.17%
2021/09/22	0.5	35.88	0	0.00	36.09	0.5	1,187	0.04%
2021/09/17	2.5	35.98	0	0.00	36.14	2.5	1,186	0.21%
2021/09/16	2	36.27	0	0.00	36.34	2	1,183	0.17%
2021/09/13	1	37.30	0	0.00	37.30	1	1,186	0.08%
2021/09/10	0	0.00	9	37.66	37.44	-9	1,191	-0.76%
2021/09/08	1	37.18	0	0.00	36.98	1	1,206	0.08%
2021/09/07	0	0.00	1	36.70	37.01	-1	1,248	-0.08%
2021/09/06	1	36.76	0	0.00	36.69	1	1,278	0.08%
2021/09/03	11	36.60	6	36.74	36.43	5	1,278	0.39%
2021/09/02	0	0.00	2	36.63	36.45	-2	1,286	-0.16%
2021/09/01	0	0.00	4	36.02	36.32	-4	1,277	-0.31%
2021/08/30	1	35.75	0	0.00	35.91	1	1,257	0.08%
2021/08/26	1	35.96	0	0.00	35.94	1	1,287	0.08%
2021/08/25	10	36.20	0	0.00	36.24	10	1,293	0.77%
2021/08/18	1	35.77	1	35.70	36.29	0	1,345	0.00%
2021/08/12	0	0.00	1	36.51	36.53	-1	1,335	-0.07%
2021/08/09	0	0.00	1	36.50	36.48	-1	1,384	-0.07%
2021/08/06	1	36.00	0	0.00	36.00	1	1,390	0.07%
2021/07/29	0	0.00	1	36.10	35.77	-1	1,401	-0.07%
2021/07/28	6	35.18	0	0.00	35.14	6	1,398	0.43%
2021/07/22	0	0.00	3	38.10	38.11	-3	1,351	-0.22%
2021/07/16	1	37.88	4	37.95	37.88	-3	1,395	-0.21%
2021/07/14	4	37.61	0	0.00	37.58	4	1,420	0.28%
2021/07/13	0	0.00	3	38.11	37.85	-3	1,427	-0.21%
2021/07/09	2	37.29	1	37.49	37.49	1	1,441	0.07%
2021/07/08	1	37.75	1	38.10	37.74	0	1,436	0.00%
2021/07/05	6	37.52	0	0.00	37.46	6	1,450	0.41%
2021/07/01	0	0.00	4	38.26	38.50	-4	1,449	-0.28%
2021/06/25	1	38.20	1	38.20	38.65	0	1,476	0.00%
2021/06/23	0	0.00	3	38.08	38.00	-3	1,492	-0.20%
2021/06/21	1	37.37	0	0.00	37.46	1	1,503	0.07%
2021/06/18	5	37.81	0	0.00	37.60	5	1,504	0.33%
2021/06/17	1	37.70	2	37.72	37.83	-1	1,499	-0.07%
2021/06/16	0	0.00	1	38.16	37.96	-1	1,522	-0.07%
2021/06/15	1	38.85	0	0.00	38.30	1	1,483	0.07%
2021/06/11	1	39.00	0	0.00	39.02	1	1,477	0.07%
2021/06/10	0	0.00	0.3	39.10	39.56	-0.3	1,486	-0.02%
2021/06/04	1	39.15	0	0.00	39.59	1	1,530	0.07%
2021/06/03	0	0.00	1	39.41	39.40	-1	1,544	-0.06%
2021/06/02	3	39.27	2	39.60	39.35	1	1,569	0.06%
2021/06/01	3	39.48	1	39.70	39.53	2	1,578	0.13%
2021/05/31	1	39.53	0	0.00	39.52	1	1,583	0.06%
2021/05/28	0	0.00	1	39.99	39.95	-1	1,579	-0.06%
2021/05/27	6	39.66	1	39.84	39.70	5	1,572	0.32%
2021/05/26	1	39.60	0	0.00	39.60	1	1,587	0.06%
2021/05/25	1.3	38.92	0.1	38.57	39.26	1.2	1,556	0.07%
2021/05/21	0	37.98	0	0.00	38.14	0	1,577	0.00%
2021/05/18	0.3	38.55	2	38.75	38.64	-1.7	1,602	-0.11%
2021/05/17	0	0.00	4	38.53	38.68	-4	1,644	-0.24%
2021/05/12	0	0.00	0.1	37.45	37.51	-0.1	1,659	-0.01%
2021/05/10	0.4	36.99	0	0.00	36.97	0.4	1,667	0.02%
2021/04/27	0.4	37.40	0	0.00	37.48	0.4	1,734	0.02%
2021/04/22	2	38.04	0	0.00	37.93	2	1,736	0.12%
2021/04/20	0	0.00	1	37.95	38.21	-1	1,757	-0.06%
2021/04/19	2	37.92	0	0.00	37.87	2	1,772	0.11%
2021/04/15	0.3	37.09	1	37.11	37.14	-0.7	1,790	-0.04%
2021/04/07	0.4	38.30	0	0.00	38.35	0.4	1,916	0.02%
2021/04/06	0	0.00	0	38.60	38.60	0	1,915	0.00%
2021/03/31	2.4	38.10	0	0.00	38.11	2.4	1,900	0.12%
2021/03/30	0.3	38.33	0	0.00	38.40	0.3	1,890	0.02%
2021/03/29	3	38.39	0	0.00	38.41	3	1,899	0.16%
2021/03/15	1	38.50	0	0.00	38.41	1	1,904	0.05%
2021/03/12	1	38.70	0	0.00	38.77	1	1,901	0.05%
2021/03/11	1	38.50	0	0.00	38.62	1	1,910	0.05%
2021/03/08	2	39.44	0	0.00	38.50	2	1,885	0.11%
2021/02/18	1	42.94	2	43.33	42.69	-1	1,900	-0.05%
2021/02/17	1	42.60	9	42.71	43.09	-8	1,903	-0.42%
2021/02/05	0	0.00	3	40.43	40.29	-3	1,873	-0.16%
2021/02/04	0	0.00	1	39.86	39.80	-1	1,870	-0.05%
2021/01/29	0.4	39.45	0	0.00	39.49	0.4	1,939	0.02%
2021/01/28	0.4	39.72	0	0.00	39.86	0.4	1,952	0.02%
2021/01/27	0.2	40.50	0	0.00	40.60	0.2	1,959	0.01%
2021/01/26	1.3	40.59	0	0.00	40.59	1.3	1,969	0.06%
2021/01/25	0	0.00	2	40.87	41.20	-2	1,967	-0.10%
2021/01/22	0.3	40.67	0	0.00	40.78	0.3	1,972	0.01%
2021/01/21	0	0.00	1	40.52	41.07	-1	2,011	-0.05%
2021/01/20	0	0.00	5	40.60	40.30	-5	2,009	-0.25%
2021/01/19	0.3	40.46	0	0.00	40.70	0.3	1,996	0.02%
2021/01/18	0	0.00	2	40.49	40.77	-2	2,006	-0.10%
2021/01/15	2	40.17	0	0.00	40.18	2	2,003	0.10%
2021/01/14	1	40.70	0	0.00	40.65	1	2,009	0.05%
2021/01/12	0	0.00	2	40.32	40.59	-2	2,010	-0.10%
2021/01/11	2	40.63	0	0.00	40.53	2	2,012	0.10%
2021/01/08	0	0.00	6	40.69	40.41	-6	2,043	-0.29%
2021/01/07	1	40.28	2	40.00	40.15	-1	2,038	-0.05%
2021/01/06	0	0.00	0	39.64	39.68	0	2,030	0.00%
2021/01/05	1	39.00	0	0.00	39.26	1	2,021	0.05%
2021/01/04	0	0.00	4	39.29	39.20	-4	2,012	-0.20%
2020/12/24	0.3	37.00	0	0.00	37.04	0.3	1,973	0.02%
2020/12/23	1	36.89	0	0.00	37.07	1	1,982	0.05%
2020/12/22	0.3	36.98	0	0.00	37.07	0.3	1,978	0.02%
2020/12/18	0.3	37.13	0	0.00	37.14	0.3	2,049	0.02%
2020/12/11	1	36.54	0	0.00	36.54	1	2,220	0.05%
2020/12/08	0.2	37.49	0	0.00	37.52	0.2	2,365	0.01%
2020/12/03	1	37.91	0	0.00	38.03	1	2,441	0.04%
2020/11/30	1	37.75	1	38.00	37.62	0	2,446	0.00%
2020/11/23	1	37.26	0	0.00	37.44	1	2,521	0.04%
2020/11/20	1	36.63	0	0.00	36.61	1	2,503	0.04%
2020/11/16	3	36.23	0	0.00	36.22	3	2,530	0.12%
2020/11/12	1	36.23	0.2	36.05	36.22	0.8	2,577	0.03%
2020/11/11	1	36.67	0	0.00	36.68	1	2,651	0.04%
2020/11/09	0	0.00	1	36.81	36.88	-1	2,677	-0.04%
2020/11/06	0	0.00	0	35.60	35.71	0	2,639	0.00%
2020/10/27	1	34.63	0	0.00	34.58	1	2,803	0.04%
2020/10/20	0	0.00	1	35.42	35.44	-1	2,847	-0.04%
2020/09/29	1	34.16	0	0.00	34.08	1	3,453	0.03%
2020/09/24	1	34.31	0	0.00	34.25	1	3,756	0.03%
2020/09/21	0	0.00	3	35.55	35.15	-3	3,718	-0.08%
2020/09/15	1	35.05	1	35.11	35.11	0	3,643	0.00%
2020/09/08	2	34.78	0	0.00	34.78	2	3,487	0.06%
2020/09/07	0	0.00	0.3	35.03	35.24	-0.3	3,448	-0.01%
2020/09/03	2	35.87	2	35.85	35.85	0	3,436	0.00%
2020/09/02	4	35.90	0	0.00	35.87	4	3,438	0.12%
2020/08/31	0	0.00	4	36.06	36.00	-4	3,428	-0.12%
2020/08/28	1	35.16	0	0.00	35.20	1	3,384	0.03%
2020/08/21	0	0.00	5	35.00	34.88	-5	3,387	-0.15%
2020/08/20	0	0.00	5	34.56	34.55	-5	3,364	-0.15%
2020/08/19	1	35.23	0	0.00	35.38	1	3,354	0.03%
2020/08/17	2	35.36	7	35.38	35.55	-5	3,294	-0.15%
2020/08/13	2	34.10	0	0.00	34.15	2	3,222	0.06%
2020/08/12	15	34.04	0	0.00	33.70	15	3,213	0.47%
2020/08/11	2	34.82	1	34.78	34.82	1	3,209	0.03%
2020/08/07	2	34.46	0	0.00	33.83	2	3,068	0.07%
2020/08/06	0	0.00	2	34.35	34.40	-2	3,061	-0.07%
2020/08/05	1	34.40	1	34.47	34.34	0	3,048	0.00%
2020/08/04	2	34.38	0	0.00	34.42	2	3,020	0.07%
2020/08/03	0	0.00	2	34.05	34.15	-2	3,008	-0.07%
2020/07/31	0	0.00	8	33.58	33.61	-8	2,966	-0.27%
2020/07/30	0	0.00	3	33.55	33.49	-3	2,987	-0.10%
2020/07/29	0	0.00	3	32.80	33.40	-3	2,974	-0.10%
2020/07/27	5	32.87	5	32.88	32.79	0	2,991	0.00%
2020/07/24	0	0.00	5	33.12	33.03	-5	2,990	-0.17%
2020/07/22	2	34.56	4	34.71	34.39	-2	2,910	-0.07%
2020/07/21	0	0.00	3	34.20	34.00	-3	2,860	-0.10%
2020/07/20	0	0.00	6	33.70	34.08	-6	2,836	-0.21%
2020/07/16	0	0.00	2	34.62	33.43	-2	2,799	-0.07%
2020/07/14	0	0.00	2	34.84	34.70	-2	2,716	-0.07%
2020/07/09	0	0.00	4	35.20	35.42	-4	2,639	-0.15%
2020/07/08	2	34.53	0	0.00	34.50	2	2,539	0.08%
2020/07/07	0	0.00	6	34.59	34.84	-6	2,425	-0.25%
2020/07/06	1	32.99	7	33.22	33.69	-6	2,318	-0.26%
2020/07/03	1	31.81	0	0.00	31.68	1	2,182	0.05%
2020/07/01	1	30.20	0	0.00	30.43	1	2,073	0.05%
2020/06/22	1	29.73	0	0.00	29.74	1	2,082	0.05%
2020/06/19	1	29.47	0	0.00	29.52	1	2,070	0.05%
2020/06/11	0	0.00	10	29.35	29.23	-10	2,163	-0.46%
2020/06/03	10	29.64	0	0.00	29.45	10	2,307	0.43%
2020/05/28	0	0.00	10	28.38	28.39	-10	2,397	-0.42%
2020/05/22	1	28.51	0	0.00	28.33	1	2,623	0.04%
2020/05/21	11	29.11	0	0.00	29.09	11	2,646	0.42%
2020/05/12	0	0.00	4	29.18	29.15	-4	2,857	-0.14%
2020/05/06	1	28.70	20	28.75	28.83	-19	2,958	-0.64%
2020/05/05	20	27.72	0	0.00	27.79	20	2,950	0.68%
2020/04/30	2	29.17	0	0.00	29.08	2	3,003	0.07%
2020/04/27	1	28.77	0	0.00	28.75	1	3,155	0.03%
2020/04/22	1	28.41	0	0.00	28.50	1	3,198	0.03%
2020/04/20	1	28.75	0	0.00	28.77	1	3,207	0.03%
2020/04/16	3	28.34	0	0.00	28.42	3	3,185	0.09%
2020/04/13	3	28.25	0	0.00	28.21	3	3,114	0.10%
2020/04/07	1	28.67	0	0.00	28.52	1	3,165	0.03%
2020/03/31	1	27.99	0	0.00	27.94	1	3,149	0.03%
2020/03/27	1	28.40	0	0.00	28.24	1	3,073	0.03%
2020/03/26	1	27.87	0	0.00	28.11	1	3,089	0.03%
2020/03/25	1	28.11	0	0.00	28.10	1	3,075	0.03%
2020/03/24	1	27.45	0	0.00	27.24	1	3,073	0.03%
2020/03/10	0	0.00	29	30.41	30.76	-29	2,840	-1.02%
2020/03/09	2	30.30	0	0.00	30.08	2	2,797	0.07%
2020/03/05	5	31.51	46	31.54	31.66	-41	2,745	-1.49%
2020/03/04	0	0.00	10	30.85	30.78	-10	2,708	-0.37%
2020/03/03	0	0.00	10	31.02	30.79	-10	2,690	-0.37%
2020/03/02	3	30.56	0	0.00	30.55	3	2,704	0.11%
2020/02/27	2	30.80	0	0.00	30.70	2	2,613	0.08%
2020/02/25	10	30.86	0	0.00	30.69	10	2,569	0.39%
2020/02/24	10	31.00	3	31.02	31.09	7	2,501	0.28%
2020/02/20	0	0.00	3	30.69	30.82	-3	2,381	-0.13%
2020/02/14	0	0.00	43	30.08	30.12	-43	2,287	-1.88%
2020/02/10	0	0.00	5	29.40	29.56	-5	2,225	-0.22%
2020/02/07	10	29.41	0	0.00	29.41	10	2,173	0.46%
2020/02/04	0	0.00	0.4	28.69	28.74	-0.4	2,121	-0.02%
2020/02/03	2	28.34	0	0.00	28.32	2	2,066	0.10%
2020/01/15	0	0.00	1	32.00	31.87	-1	1,902	-0.05%
2020/01/13	1	32.13	0	0.00	32.18	1	1,854	0.05%
2020/01/02	4	32.26	1	32.19	32.13	3	1,872	0.16%
2019/12/31	0	0.00	1	31.69	31.59	-1	1,857	-0.05%
2019/12/19	0	0.00	10	31.38	31.30	-10	1,830	-0.55%
2019/11/26	10	30.83	0	0.00	30.79	10	2,053	0.49%
2019/11/19	0	0.00	1	31.09	31.12	-1	2,039	-0.05%
2019/11/07	0	0.00	2	31.56	31.40	-2	2,037	-0.10%
2019/10/18	1	31.10	0	0.00	30.87	1	2,159	0.05%
2019/10/08	0	0.00	2	30.67	30.76	-2	2,129	-0.09%
2019/10/07	1	30.28	0	0.00	30.31	1	2,139	0.05%
2019/10/03	1	30.29	0	0.00	30.28	1	2,137	0.05%
2019/10/02	2	30.48	0	0.00	30.53	2	2,170	0.09%
2019/10/01	1	30.62	0	0.00	30.67	1	2,197	0.05%
2019/09/27	2	30.83	0	0.00	30.82	2	2,240	0.09%
2019/09/24	1	31.04	0	0.00	31.23	1	2,293	0.04%
2019/09/23	1	31.07	0	0.00	30.95	1	2,313	0.04%
2019/09/19	4	31.30	0	0.00	31.26	4	2,338	0.17%
2019/09/18	2	31.49	0	0.00	31.36	2	2,354	0.08%
2019/09/17	4	31.60	0	0.00	31.55	4	2,309	0.17%
2019/09/10	10	31.79	0	0.00	31.81	10	2,394	0.42%
2019/09/06	10	31.71	0	0.00	31.67	10	2,370	0.42%
2019/09/05	0	0.00	2	31.76	31.81	-2	2,387	-0.08%
2019/09/04	0	0.00	1	31.10	31.01	-1	2,322	-0.04%
2019/09/03	5	30.80	0	0.00	30.80	5	2,354	0.21%
2019/08/30	1	30.81	0	0.00	30.76	1	2,376	0.04%
2019/08/28	6	30.79	0	0.00	30.68	6	2,382	0.25%
2019/08/27	5	30.83	0	0.00	30.85	5	2,388	0.21%
2019/08/26	1	30.59	0	0.00	30.57	1	2,388	0.04%
2019/08/23	0	0.00	1	31.16	31.12	-1	2,380	-0.04%
2019/08/21	10	31.00	0	0.00	30.94	10	2,480	0.40%
2019/08/16	0	0.00	1	30.55	30.57	-1	2,541	-0.04%
2019/08/14	1	30.42	0	0.00	30.23	1	2,550	0.04%
2019/08/06	0	0.00	1	29.76	29.98	-1	2,724	-0.04%
2019/07/31	6	31.99	0	0.00	31.99	6	2,849	0.21%
2019/07/29	10	32.08	0	0.00	32.10	10	2,984	0.34%
2019/07/26	1	32.08	0	0.00	32.07	1	2,976	0.03%
2019/07/25	0	0.00	1	32.01	31.98	-1	2,968	-0.03%
2019/07/24	0	0.00	1	31.90	31.84	-1	2,986	-0.03%
2019/07/22	1	31.70	0	0.00	31.70	1	3,051	0.03%
2019/07/19	0	0.00	2	31.74	31.74	-2	3,039	-0.07%
2019/07/02	4	32.62	0	0.00	32.55	4	3,537	0.11%
2019/07/01	0	0.00	1	32.80	32.66	-1	3,593	-0.03%
2019/06/12	0	0.00	1	30.66	30.66	-1	4,158	-0.02%
2019/06/11	0	0.00	1	30.61	30.61	-1	4,176	-0.02%
2019/05/21	1	30.28	0	0.00	30.21	1	5,412	0.02%
2019/05/17	0	0.00	1	30.52	30.13	-1	5,517	-0.02%
2019/05/15	0	0.00	2	30.08	30.36	-2	5,574	-0.04%
2019/05/13	0	0.00	1	29.99	29.87	-1	5,557	-0.02%
2019/05/07	0	0.00	2	30.75	30.49	-2	5,443	-0.04%
2019/04/29	2	32.56	0	0.00	32.79	2	5,402	0.04%
2019/04/26	0	0.00	3	32.46	32.64	-3	5,401	-0.06%
2019/04/24	0	0.00	6	33.16	33.20	-6	5,387	-0.11%
2019/04/22	0	0.00	1	33.30	33.37	-1	5,361	-0.02%
2019/04/17	1	33.80	1	33.85	33.89	0	5,298	0.00%
2019/04/16	0	0.00	1	33.54	33.65	-1	5,237	-0.02%
2019/04/11	0	0.00	1	33.64	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	2	33.46	33.49	-2	5,136	-0.04%
2019/04/09	0	0.00	2	33.53	33.57	-2	5,120	-0.04%
2019/04/08	6	33.62	1	33.41	33.16	5	5,086	0.10%
2019/04/03	4	32.79	1	32.80	32.80	3	4,974	0.06%
2019/04/01	0	0.00	1	32.59	32.70	-1	4,921	-0.02%
2019/03/28	0	0.00	10	30.72	30.84	-10	4,817	-0.21%
2019/03/27	6	30.91	40	30.99	30.95	-34	4,831	-0.70%
2019/03/26	0	0.00	1	30.83	30.86	-1	4,852	-0.02%
2019/03/22	0	0.00	6	31.45	31.60	-6	4,807	-0.12%
2019/03/20	3	31.72	0	0.00	31.35	3	4,737	0.06%
2019/03/19	2	32.02	0	0.00	31.80	2	4,525	0.04%
2019/03/18	4	31.45	0	0.00	31.65	4	4,397	0.09%
2019/03/08	0	0.00	2	31.06	30.77	-2	4,123	-0.05%
2019/03/06	1	31.78	4	31.86	31.80	-3	3,857	-0.08%
2019/02/26	0	0.00	6	31.34	31.31	-6	3,484	-0.17%
2019/02/25	0	0.00	1	30.45	30.81	-1	3,295	-0.03%
2019/02/22	1	28.88	0	0.00	28.90	1	3,142	0.03%
2019/02/18	2	28.42	5	28.52	28.52	-3	3,050	-0.10%
2019/02/15	2	28.05	2	28.13	27.93	0	2,996	0.00%
2019/01/29	0	0.00	2	26.84	27.03	-2	2,791	-0.07%
2019/01/28	4	27.29	0	0.00	27.07	4	2,797	0.14%
2019/01/23	0	0.00	25	26.47	26.54	-25	2,862	-0.87%
2019/01/17	0	0.00	20	26.58	26.51	-20	2,966	-0.67%
2019/01/15	0	0.00	40	26.29	26.33	-40	2,997	-1.33%
2019/01/10	0	0.00	1	25.84	25.96	-1	3,248	-0.03%
2019/01/09	0	0.00	3	25.94	26.10	-3	3,295	-0.09%
2019/01/08	1	25.55	0	0.00	25.54	1	3,290	0.03%
2019/01/07	2	25.73	0	0.00	25.58	2	3,302	0.06%
2019/01/04	0	0.00	1	25.44	25.39	-1	3,320	-0.03%
2019/01/02	0	0.00	1	24.94	24.94	-1	3,384	-0.03%
2018/12/28	0	0.00	3	25.22	25.23	-3	3,404	-0.09%
2018/12/27	0	0.00	2	25.29	25.17	-2	3,411	-0.06%
2018/12/26	0	0.00	6	25.15	25.03	-6	3,406	-0.18%
2018/12/21	4	25.33	2	25.32	25.32	2	3,361	0.06%
2018/12/20	2	25.86	4	25.58	25.50	-2	3,357	-0.06%
2018/12/10	26	26.27	0	0.00	26.23	26	3,454	0.75%
2018/12/05	10	27.19	1	26.97	27.14	9	3,463	0.26%
2018/12/04	13	27.20	0	0.00	27.10	13	3,475	0.37%
2018/11/29	0	0.00	3	26.50	26.33	-3	3,430	-0.09%
2018/11/28	0	0.00	7	26.25	26.36	-7	3,429	-0.20%
2018/11/27	0	0.00	2	26.34	26.26	-2	3,449	-0.06%
2018/11/19	0	0.00	5	27.07	27.10	-5	3,438	-0.15%
2018/11/15	1	26.72	0	0.00	26.83	1	3,409	0.03%
2018/11/09	1	26.41	0	0.00	26.39	1	3,515	0.03%
2018/11/08	1	26.98	0	0.00	26.93	1	3,547	0.03%
2018/11/05	46	27.05	0	0.00	27.01	46	3,591	1.28%
2018/10/26	1	26.75	0	0.00	26.48	1	3,713	0.03%
2018/10/25	1	26.28	1	26.25	26.25	0	3,689	0.00%
2018/10/24	1	26.56	0	0.00	26.88	1	3,668	0.03%
2018/10/23	7	26.81	0	0.00	26.86	7	3,666	0.19%
2018/10/22	2	27.00	11	27.14	27.35	-9	3,649	-0.25%
2018/10/18	2	25.75	0	0.00	25.64	2	3,482	0.06%
2018/10/16	2	26.22	0	0.00	26.24	2	3,473	0.06%
2018/10/15	1	26.31	0	0.00	26.25	1	3,481	0.03%
2018/10/11	1	26.32	20	26.53	26.19	-19	3,469	-0.55%
2018/10/05	5	27.34	0	0.00	27.30	5	3,377	0.15%
2018/09/14	0	0.00	5	26.95	27.05	-5	3,666	-0.14%
2018/09/13	20	26.90	0	0.00	26.70	20	3,684	0.54%
2018/09/11	5	26.80	0	0.00	26.83	5	3,785	0.13%
2018/09/06	10	27.34	0	0.00	27.20	10	3,842	0.26%
2018/09/05	0	0.00	1	27.46	27.50	-1	3,842	-0.03%
2018/08/29	0	0.00	30	27.97	27.97	-30	3,840	-0.78%
2018/08/27	0	0.00	10	27.69	27.96	-10	3,843	-0.26%
2018/08/22	0	0.00	15	27.18	27.20	-15	3,890	-0.39%
2018/08/21	30	27.28	0	0.00	27.35	30	3,919	0.77%
2018/08/20	5	26.68	0	0.00	26.60	5	3,917	0.13%
2018/08/17	10	26.94	0	0.00	26.72	10	3,931	0.25%
2018/08/07	1	27.00	0	0.00	27.28	1	3,861	0.03%
2018/08/03	0	0.00	1	27.51	27.48	-1	3,776	-0.03%
2018/07/31	1	28.62	0	0.00	28.67	1	3,722	0.03%
2018/07/16	0	0.00	20	28.64	28.27	-20	3,713	-0.54%
2018/07/06	22	27.57	0	0.00	27.79	22	3,991	0.55%
2018/06/29	0	0.00	12	28.36	28.54	-12	4,024	-0.30%
2018/06/28	0	0.00	12	28.30	28.30	-12	4,002	-0.30%
2018/06/22	0	0.00	2	29.93	29.90	-2	4,053	-0.05%
2018/06/21	0	0.00	2	30.25	30.09	-2	4,125	-0.05%
2018/06/20	1	29.86	23	29.93	30.02	-22	4,231	-0.52%
2018/06/14	17	31.14	17	31.12	31.09	0	4,223	0.00%
2018/06/12	0	0.00	1	31.21	31.24	-1	4,279	-0.02%
2018/06/11	0	0.00	1	31.00	30.95	-1	4,299	-0.02%
2018/05/30	1	30.69	0	0.00	30.85	1	4,347	0.02%
2018/05/29	1	31.28	0	0.00	31.27	1	4,315	0.02%
2018/05/25	6	31.60	0	0.00	31.59	6	4,298	0.14%
2018/05/08	0	0.00	1	31.79	31.76	-1	4,919	-0.02%
2018/04/26	0	0.00	1	31.03	31.03	-1	5,023	-0.02%
2018/04/25	0	0.00	20	31.37	31.41	-20	5,009	-0.40%
2018/04/24	0	0.00	24	31.41	31.50	-24	5,025	-0.48%
2018/04/19	40	31.16	0	0.00	31.26	40	5,111	0.78%
2018/04/18	1	30.50	0	0.00	30.65	1	5,082	0.02%
2018/04/17	0	0.00	3	31.09	31.03	-3	4,925	-0.06%
2018/03/27	0	0.00	5	31.70	31.69	-5	4,916	-0.10%
2018/03/26	2	31.00	0	0.00	31.11	2	4,954	0.04%
2018/03/23	1	31.50	0	0.00	31.26	1	4,914	0.02%
2018/03/22	1	32.65	0	0.00	32.29	1	4,812	0.02%
2018/03/13	1	33.26	0	0.00	33.05	1	4,551	0.02%
2018/03/09	0	0.00	1	32.95	32.94	-1	4,572	-0.02%
2018/03/05	0	0.00	1	32.32	32.27	-1	4,634	-0.02%
2018/02/26	0	0.00	1	33.48	33.48	-1	4,797	-0.02%
2018/02/21	0	0.00	14	32.32	32.60	-14	5,059	-0.28%
2018/02/12	1	31.61	0	0.00	31.50	1	5,073	0.02%
2018/02/01	0	0.00	1	34.79	34.78	-1	4,705	-0.02%
2018/01/31	1	34.43	0	0.00	34.76	1	4,733	0.02%
2018/01/30	2	34.98	0	0.00	34.81	2	4,782	0.04%
2018/01/23	4	35.08	0	0.00	35.18	4	4,678	0.09%
2018/01/19	1	34.96	0	0.00	34.92	1	4,717	0.02%
2018/01/16	0	0.00	2	34.19	34.20	-2	4,588	-0.04%
2018/01/11	5	33.34	0	0.00	33.30	5	4,594	0.11%
2018/01/05	0	0.00	3	32.90	33.06	-3	4,641	-0.06%
2018/01/04	0	0.00	30	32.75	32.87	-30	4,641	-0.65%