富邦台50 (006208)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	118.23	18.1	118.14	118.40	-2.9	11,578	-0.02%
2025/01/20	15.8	116.40	1.8	116.49	116.55	14	11,614	0.12%
2025/01/17	7.9	115.05	5.1	115.12	115.30	2.7	11,581	0.02%
2025/01/16	4	114.88	20.8	114.87	114.80	-16.9	11,624	-0.15%
2025/01/15	25.2	112.74	0.1	112.95	112.75	25	11,547	0.22%
2025/01/14	32.4	113.27	5.8	113.31	113.25	26.5	11,416	0.23%
2025/01/13	112.5	113.04	8	113.10	112.80	104.5	11,535	0.91%	大買/鉅額交易
2025/01/10	17.2	115.21	1.8	115.04	115.15	15.4	11,193	0.14%
2025/01/09	17.9	115.90	7.2	116.10	115.50	10.8	11,301	0.10%
2025/01/08	21.2	117.18	11.6	117.36	116.80	9.6	11,297	0.08%
2025/01/07	10.9	118.86	14.8	118.96	118.25	-3.9	11,346	-0.03%
2025/01/06	8.8	116.91	44.8	116.30	117.00	-36.1	11,216	-0.32%
2025/01/03	9.4	113.70	1.7	113.84	113.50	7.7	11,014	0.07%
2025/01/02	69	113.01	3.2	112.42	112.80	65.8	11,072	0.59%
2024/12/31	27.6	114.01	6.7	113.90	114.10	20.9	10,948	0.19%
2024/12/30	13.4	115.09	2.8	115.15	114.95	10.6	10,950	0.10%
2024/12/27	14.1	115.19	13.7	115.04	115.30	0.4	10,953	0.00%
2024/12/26	2.3	114.96	10	114.99	115.00	-7.7	11,057	-0.07%
2024/12/25	2.3	114.82	13.3	114.99	114.90	-11	11,082	-0.10%
2024/12/24	1.7	114.72	23.2	115.04	114.55	-21.5	11,146	-0.19%
2024/12/23	15.3	113.66	15.4	114.18	114.30	-0.1	11,122	0.00%
2024/12/20	33.5	111.98	1.3	112.05	111.90	32.2	11,067	0.29%
2024/12/19	40.2	112.84	6	112.58	113.10	34.2	10,930	0.31%
2024/12/18	4.3	114.19	2.2	114.23	114.40	2	10,778	0.02%
2024/12/17	36.2	114.54	4.5	114.58	114.20	31.7	10,747	0.29%
2024/12/16	3.3	114.15	42.9	114.45	113.75	-39.6	10,720	-0.37%
2024/12/13	9.8	113.28	5.9	113.39	113.45	3.9	10,664	0.04%
2024/12/12	10.4	113.13	2.4	113.31	113.15	8.1	10,658	0.08%
2024/12/11	27	112.15	4.2	112.00	111.90	22.8	10,667	0.21%
2024/12/10	58.4	113.14	23.6	113.11	113.10	34.7	10,589	0.33%
2024/12/09	3.3	113.77	4.3	113.72	113.60	-1	10,579	-0.01%
2024/12/06	9.6	113.59	5.7	113.77	113.50	3.9	10,734	0.04%
2024/12/05	4.9	113.81	10.4	113.78	113.85	-5.5	10,691	-0.05%
2024/12/04	12.3	112.74	13.7	113.03	113.35	-1.4	10,684	-0.01%
2024/12/03	13.8	112.83	7.3	112.77	112.45	6.5	11,078	0.06%
2024/12/02	2	110.83	4.9	110.65	111.15	-2.9	10,994	-0.03%
2024/11/29	21.2	108.19	0.1	108.35	108.25	21.1	10,961	0.19%
2024/11/28	27.8	108.21	48.1	108.23	108.30	-20.3	10,863	-0.19%
2024/11/27	33.6	109.09	3	109.73	108.55	30.6	10,731	0.28%
2024/11/26	33.4	109.94	11.3	109.98	109.90	22.1	10,553	0.21%
2024/11/25	6	112.10	12.1	112.09	111.45	-6	10,340	-0.06%
2024/11/22	6.7	111.68	5.2	111.65	111.65	1.5	10,249	0.01%
2024/11/21	54.9	109.90	5.2	109.76	109.90	49.7	10,190	0.49%
2024/11/20	35.2	111.57	1	111.84	111.20	34.2	9,985	0.34%
2024/11/19	26.4	111.58	2.7	111.81	111.45	23.7	9,886	0.24%
2024/11/18	39.3	110.50	17.2	110.42	110.40	22	9,827	0.22%
2024/11/15	14.4	112.40	5.8	112.39	112.30	8.6	9,634	0.09%
2024/11/14	19.7	112.06	0	0.00	112.05	19.7	9,645	0.20%
2024/11/13	29.7	113.24	0	113.50	112.95	29.7	9,527	0.31%
2024/11/12	50.1	114.18	20.6	114.12	113.70	29.5	9,466	0.31%
2024/11/11	40.5	115.66	21.2	115.61	116.45	19.3	9,175	0.21%
2024/11/08	10.9	116.78	12.8	116.61	116.45	-1.9	9,110	-0.02%
2024/11/07	14.3	115.22	8.1	115.61	115.40	6.2	9,082	0.07%
2024/11/06	5.9	114.19	9.6	114.52	114.40	-3.7	9,107	-0.04%
2024/11/05	10.2	113.20	5.2	113.45	113.45	5	9,116	0.05%
2024/11/04	10.4	112.66	3.7	112.58	113.15	6.7	9,670	0.07%
2024/11/01	32.6	110.43	5.1	110.98	111.65	27.4	10,361	0.26%
2024/10/30	22.9	112.82	3.9	113.36	112.20	19.1	10,343	0.18%
2024/10/29	51.1	112.55	16.7	112.36	112.75	34.4	10,200	0.34%
2024/10/28	19.7	115.16	8.3	115.49	114.85	11.4	9,871	0.12%
2024/10/25	10.8	114.81	5.4	114.86	115.00	5.4	9,774	0.05%
2024/10/24	19.4	114.66	2.5	115.01	114.20	16.9	9,829	0.17%
2024/10/23	16.5	114.86	1	115.14	114.90	15.6	10,013	0.16%
2024/10/22	20.7	115.25	3.4	115.30	115.60	17.3	9,970	0.17%
2024/10/21	7.7	116.49	8.9	116.89	116.20	-1.1	10,117	-0.01%
2024/10/18	6.5	116.39	44.7	116.57	115.90	-38.2	10,179	-0.38%
2024/10/17	14.7	113.01	2.1	113.20	113.20	12.6	10,167	0.12%
2024/10/16	35	112.99	7.4	113.70	113.15	27.6	10,213	0.27%
2024/10/15	11.7	114.63	20.3	114.57	114.95	-8.7	10,226	-0.08%
2024/10/14	32.5	112.79	17	112.90	112.80	15.6	10,279	0.15%
2024/10/11	7.8	112.35	44.7	112.70	112.65	-36.9	10,434	-0.35%
2024/10/09	14.9	111.11	29.9	111.11	110.75	-15	10,529	-0.14%
2024/10/08	6.8	109.29	3.6	108.92	109.45	3.2	10,581	0.03%
2024/10/07	6.7	109.82	13.9	109.57	109.95	-7.3	10,697	-0.07%
2024/10/04	5.5	107.52	3.7	107.87	107.50	1.8	10,753	0.02%
2024/10/01	9.5	107.47	3.6	107.53	107.50	5.9	10,757	0.05%
2024/09/30	29.5	108.09	6.8	108.18	107.50	22.6	10,782	0.21%
2024/09/27	4.1	110.63	10.5	111.30	110.30	-6.4	10,667	-0.06%
2024/09/26	3.8	110.65	12.9	110.70	110.55	-9.1	10,649	-0.09%
2024/09/25	8.3	109.65	15.6	109.64	109.80	-7.4	10,615	-0.07%
2024/09/24	9.1	107.43	21.9	107.08	108.05	-12.9	10,587	-0.12%
2024/09/23	0.7	106.99	22	106.94	107.00	-21.3	10,575	-0.20%
2024/09/20	19.8	107.14	2.5	106.90	106.60	17.3	10,658	0.16%
2024/09/19	2.6	104.31	7	105.10	105.35	-4.4	10,663	-0.04%
2024/09/18	12.5	104.23	1.4	104.09	103.90	11.2	10,745	0.10%
2024/09/16	4.8	104.76	2.6	104.51	104.80	2.1	10,884	0.02%
2024/09/13	0.2	104.03	28.7	104.32	104.40	-28.5	10,913	-0.26%
2024/09/12	2.3	103.35	4.7	103.75	104.00	-2.4	11,043	-0.02%
2024/09/11	7.8	100.49	0.1	100.50	100.30	7.7	11,020	0.07%
2024/09/10	11.2	100.83	1.3	100.76	100.55	9.9	11,023	0.09%
2024/09/09	27.9	100.03	6	100.00	100.50	21.8	11,012	0.20%
2024/09/06	9.6	101.84	11.1	101.34	102.15	-1.4	10,891	-0.01%
2024/09/05	23	101.79	3	101.75	100.75	20	10,885	0.18%
2024/09/04	86.9	100.83	0.3	101.45	100.30	86.6	10,870	0.80%
2024/09/03	8.9	105.49	1.4	106.07	105.35	7.5	10,421	0.07%
2024/09/02	8.2	106.06	5.6	105.73	105.65	2.7	10,511	0.03%
2024/08/30	1	105.95	3.4	106.06	105.75	-2.3	10,501	-0.02%
2024/08/29	9.8	105.12	2.1	104.85	105.75	7.7	10,531	0.07%
2024/08/28	9.2	105.69	9.5	106.03	106.95	-0.3	10,552	0.00%
2024/08/27	1.4	105.39	1.4	105.63	105.50	0.1	10,620	0.00%
2024/08/26	8.1	106.84	8.2	106.70	105.90	0	10,700	0.00%
2024/08/23	9.7	105.37	4.8	105.84	105.95	4.9	10,686	0.05%
2024/08/22	6.3	105.84	5.3	106.65	105.80	1	10,686	0.01%
2024/08/21	8.6	106.66	10.3	106.77	106.25	-1.7	10,735	-0.02%
2024/08/20	14.2	107.79	3.2	107.98	107.50	11.1	10,704	0.10%
2024/08/19	0.3	107.42	2.9	107.56	107.45	-2.5	10,708	-0.02%
2024/08/16	16.5	107.07	10.3	107.09	107.35	6.2	10,691	0.06%
2024/08/15	2.6	105.39	28.5	105.27	105.05	-25.8	10,570	-0.24%
2024/08/14	8.9	105.74	24.3	106.03	105.65	-15.3	10,542	-0.15%
2024/08/13	9.2	104.49	15.4	104.52	104.40	-6.2	10,450	-0.06%
2024/08/12	2.4	104.49	17.9	104.42	104.05	-15.4	10,483	-0.15%
2024/08/09	5	102.87	37.3	102.53	102.70	-32.3	10,414	-0.31%
2024/08/08	38.1	99.41	12.1	99.80	99.70	26	10,305	0.25%
2024/08/07	30.1	100.45	14.8	101.21	101.50	15.3	10,133	0.15%
2024/08/06	66.3	97.50	43.2	97.24	97.55	23.2	9,904	0.23%
2024/08/05	135.4	95.53	12.9	95.14	93.70	122.5	9,204	1.33%	大買/鉅額交易
2024/08/02	65.3	103.38	6.5	103.25	102.40	58.8	8,399	0.70%
2024/08/01	13.1	107.77	3.4	107.58	107.55	9.8	8,098	0.12%
2024/07/31	7.6	105.56	3	105.20	105.65	4.6	8,067	0.06%
2024/07/30	18.5	104.64	2.7	104.87	105.75	15.8	7,999	0.20%
2024/07/29	17.2	105.91	7.5	106.04	105.65	9.7	7,888	0.12%
2024/07/26	61.4	104.61	5	104.20	104.80	56.4	7,797	0.72%
2024/07/23	18.4	108.06	12.1	108.17	108.65	6.3	7,506	0.08%
2024/07/22	33.2	106.35	12.6	106.34	105.60	20.6	7,418	0.28%
2024/07/19	40.6	109.62	18.8	109.88	109.00	21.8	7,158	0.31%
2024/07/18	30.3	111.18	5.3	111.39	111.40	25	7,025	0.36%
2024/07/17	31.9	113.83	8.6	114.57	113.70	23.3	6,827	0.34%
2024/07/16	11.9	115.91	6	115.47	115.20	5.9	6,763	0.09%
2024/07/15	15	116.03	5.6	115.63	115.40	9.4	6,867	0.14%
2024/07/12	35.2	115.98	16.1	116.02	115.60	19.2	6,717	0.29%
2024/07/11	17.8	118.74	1.4	118.57	118.90	16.4	6,424	0.26%
2024/07/10	8.4	115.16	4.1	115.64	116.25	4.3	6,401	0.07%
2024/07/09	24.1	115.75	5.2	115.43	115.75	18.9	6,331	0.30%
2024/07/08	7.6	115.21	11.5	113.95	115.60	-3.9	6,095	-0.06%
2024/07/05	18	112.53	12.4	112.53	112.40	5.5	5,930	0.09%
2024/07/04	2.5	112.33	6.6	112.48	112.65	-4.1	5,861	-0.07%
2024/07/03	0.3	109.68	2.3	109.66	109.85	-2	5,786	-0.04%
2024/07/02	13.4	108.63	1.7	108.51	108.60	11.7	5,778	0.20%
2024/07/01	11.8	109.78	6.2	109.79	109.40	5.6	5,742	0.10%
2024/06/28	5.2	109.40	6.2	108.51	109.20	-1	5,683	-0.02%
2024/06/27	2.6	107.61	3	108.00	108.25	-0.4	5,643	-0.01%
2024/06/26	15	108.63	0.2	108.83	108.45	14.8	5,603	0.26%
2024/06/25	37.7	107.03	11	106.04	107.45	26.8	5,500	0.49%
2024/06/24	23.9	107.79	7.6	108.01	107.60	16.3	5,438	0.30%
2024/06/21	10.5	109.92	4	109.94	110.00	6.5	5,394	0.12%
2024/06/20	3	110.28	27.1	110.36	110.85	-24.1	5,241	-0.46%
2024/06/19	15	109.83	10.9	110.05	110.25	4.1	5,197	0.08%
2024/06/18	9.4	107.01	3.3	106.91	106.95	6.1	5,075	0.12%
2024/06/17	4.1	105.30	6	105.24	105.20	-1.9	5,053	-0.04%
2024/06/14	22.8	104.51	38.4	105.05	105.25	-15.7	5,020	-0.31%
2024/06/13	19.9	104.81	2.8	105.27	104.55	17.1	5,016	0.34%
2024/06/12	13	102.15	2.6	102.53	103.15	10.4	4,939	0.21%
2024/06/11	12.2	101.80	5.4	101.60	101.30	6.8	4,892	0.14%
2024/06/07	3.3	101.32	2.4	101.10	101.05	0.9	4,879	0.02%
2024/06/06	3.6	101.50	16.7	101.73	101.80	-13.2	4,885	-0.27%
2024/06/05	6.8	97.73	1.8	98.77	98.75	5	4,818	0.10%
2024/06/04	5.6	98.04	2	98.00	97.80	3.6	4,910	0.07%
2024/06/03	11.9	99.20	2.7	99.25	99.15	9.2	4,911	0.19%
2024/05/31	23.7	97.91	1.5	98.02	97.50	22.3	4,916	0.45%
2024/05/30	15.7	98.53	0	98.80	98.30	15.7	4,867	0.32%
2024/05/29	23.5	100.16	2.4	100.42	100.05	21.1	4,825	0.44%
2024/05/28	2.6	101.28	4.9	101.10	101.15	-2.3	4,799	-0.05%
2024/05/27	1.6	101.16	41.1	101.16	101.10	-39.6	4,786	-0.83%
2024/05/24	5.5	99.82	1.2	99.75	99.90	4.3	4,750	0.09%
2024/05/23	1.4	100.13	2.7	100.12	100.20	-1.2	4,760	-0.03%
2024/05/22	2	98.72	3.7	99.25	99.50	-1.7	4,755	-0.04%
2024/05/21	4.8	97.51	2	97.50	97.60	2.8	4,764	0.06%
2024/05/20	8.2	97.58	0.3	97.40	97.65	8	4,755	0.17%
2024/05/17	9.9	97.83	1.2	98.10	97.80	8.7	4,722	0.18%
2024/05/16	7	98.24	3.1	98.97	98.10	3.9	4,727	0.08%
2024/05/15	1.4	97.75	13.3	97.42	97.50	-12	4,678	-0.26%
2024/05/14	3.1	96.03	10.3	95.66	96.15	-7.3	4,810	-0.15%
2024/05/13	1.6	95.53	2.2	95.97	95.40	-0.7	4,823	-0.01%
2024/05/10	0.1	94.39	2.3	94.68	94.75	-2.1	4,796	-0.04%
2024/05/09	2.3	94.19	2.1	94.23	94.00	0.2	4,812	0.01%
2024/05/08	1.5	93.77	6	93.78	94.10	-4.5	4,838	-0.09%
2024/05/07	1	93.80	1.4	93.63	93.75	-0.4	4,857	-0.01%
2024/05/06	55.8	93.53	5.6	93.50	93.30	50.2	4,862	1.03%
2024/05/03	0.4	92.12	0.2	92.45	92.00	0.3	4,918	0.01%
2024/05/02	6.1	91.48	0.2	91.57	91.50	6	4,990	0.12%
2024/04/30	0.1	93.02	8.6	93.14	92.70	-8.5	4,979	-0.17%
2024/04/29	6.7	92.77	5.1	92.73	92.75	1.6	5,011	0.03%
2024/04/26	0.4	91.43	6.2	91.47	91.35	-5.8	5,032	-0.11%
2024/04/25	5.2	89.89	2	89.85	89.95	3.2	5,118	0.06%
2024/04/24	1.3	91.09	5.1	91.23	91.40	-3.7	5,098	-0.07%
2024/04/23	3.9	88.87	1	89.04	88.75	2.9	5,117	0.06%
2024/04/22	20	88.21	0.1	88.75	88.00	19.9	5,169	0.39%
2024/04/19	69.7	89.01	3.9	89.25	88.50	65.8	5,100	1.29%
2024/04/18	8.5	92.03	17	92.61	93.05	-8.5	4,769	-0.18%
2024/04/17	1.4	92.40	6.1	92.13	92.35	-4.7	4,744	-0.10%
2024/04/16	29.6	91.24	51.2	91.27	91.30	-21.6	4,738	-0.46%
2024/04/15	13.6	93.66	50.1	93.70	93.80	-36.5	4,550	-0.80%
2024/04/12	9.5	94.87	0.2	95.01	94.80	9.3	4,512	0.21%
2024/04/11	1.5	94.73	3.1	94.61	94.95	-1.6	4,506	-0.04%
2024/04/10	2.9	95.30	1.8	95.43	95.35	1.1	4,487	0.02%
2024/04/09	0.6	94.40	4.8	94.78	95.45	-4.2	4,544	-0.09%
2024/04/08	1.1	93.11	5.2	93.21	93.10	-4.1	4,524	-0.09%
2024/04/03	21.6	92.67	3.1	92.80	92.80	18.5	4,477	0.41%
2024/04/02	7.1	92.79	9.4	92.99	93.20	-2.4	4,493	-0.05%
2024/04/01	5.8	92.23	25.9	92.57	91.85	-20.1	4,547	-0.44%
2024/03/29	2.1	92.25	20.9	92.02	92.25	-18.8	4,575	-0.41%
2024/03/28	2.9	91.69	0.8	91.79	91.80	2.1	4,578	0.05%
2024/03/27	3.1	92.16	0.2	91.95	92.25	2.9	4,582	0.06%
2024/03/26	10.7	92.18	3.9	92.67	92.20	6.9	4,540	0.15%
2024/03/25	1.3	92.06	17.4	92.18	92.10	-16.1	4,469	-0.36%
2024/03/22	9.6	91.90	2.1	92.05	92.05	7.4	4,456	0.17%
2024/03/21	0.3	91.88	15.3	91.67	92.00	-15	4,466	-0.34%
2024/03/20	3.9	90.04	10.7	90.03	89.90	-6.8	4,510	-0.15%
2024/03/19	1.8	89.76	13.4	89.85	90.30	-11.6	4,563	-0.25%
2024/03/18	34.4	89.96	12.5	89.90	90.30	22	4,537	0.48%
2024/03/15	5.6	89.97	0	0.00	89.80	5.6	4,479	0.13%
2024/03/14	4.4	90.55	7.5	90.57	90.55	-3.1	4,454	-0.07%
2024/03/13	0	90.55	9.1	90.76	90.80	-9.1	4,437	-0.20%
2024/03/12	0.6	89.69	7.1	89.31	90.20	-6.5	4,381	-0.15%
2024/03/11	4	89.73	29.1	89.50	89.30	-25	4,392	-0.57%
2024/03/08	16	90.87	39.3	90.15	90.10	-23.3	4,354	-0.54%
2024/03/07	6.3	88.62	27	88.75	88.95	-20.7	4,224	-0.49%
2024/03/06	11.5	86.03	11.8	86.79	87.15	-0.3	4,156	-0.01%
2024/03/05	4.3	86.55	15.6	86.59	86.65	-11.3	4,062	-0.28%
2024/03/04	1.1	85.62	6.5	85.54	85.85	-5.3	4,018	-0.13%
2024/03/01	5.3	83.78	6	83.94	83.70	-0.8	3,957	-0.02%
2024/02/29	3.5	83.78	3.6	83.72	83.95	-0.1	3,981	0.00%
2024/02/27	11.2	83.82	5.5	83.82	83.85	5.8	3,951	0.15%
2024/02/26	1.3	83.86	7.3	83.98	84.15	-6	3,918	-0.15%
2024/02/23	5.3	83.92	12.3	84.00	83.90	-7	3,885	-0.18%
2024/02/22	16.3	82.97	18.5	83.13	83.35	-2.2	3,890	-0.06%
2024/02/21	21	82.42	5.8	82.43	82.40	15.2	3,872	0.39%
2024/02/20	11.6	82.45	5.1	82.82	82.70	6.5	3,902	0.17%
2024/02/19	4.1	82.37	9.6	82.32	82.40	-5.4	3,917	-0.14%
2024/02/16	32.8	82.56	2.6	82.53	82.50	30.1	3,952	0.76%
2024/02/15	9.4	82.84	37.6	82.86	82.95	-28.2	3,934	-0.72%
2024/02/05	30.7	79.02	6.2	79.33	79.55	24.6	3,831	0.64%
2024/02/02	1.3	78.91	3.1	78.92	78.95	-1.9	3,825	-0.05%
2024/02/01	0.4	78.17	0.7	78.30	78.45	-0.3	3,836	-0.01%
2024/01/31	4.4	78.68	3	78.70	78.45	1.4	3,840	0.04%