國泰中國A50 (00636)-永豐金-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▼0.13
漲幅
-0.63%
成交量
1,099張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	20.57	0	0.00	20.61	5	2,176	0.23%
2024/04/16	0	0.00	2	20.47	20.48	-2	2,126	-0.09%
2024/04/10	0	0.00	1	20.14	20.09	-1	2,101	-0.05%
2024/04/09	1	20.17	0	0.00	20.14	1	2,097	0.05%
2024/03/28	0	0.00	4	20.10	20.15	-4	2,246	-0.18%
2024/03/22	3.1	19.98	0	0.00	20.07	3.1	2,366	0.13%
2024/03/21	3	20.16	0	0.00	20.19	3	2,377	0.13%
2024/03/18	1	20.02	0	0.00	20.02	1	2,406	0.04%
2024/03/14	1.1	19.88	0	0.00	19.91	1.1	2,424	0.04%
2024/03/13	0.1	20.00	2	19.95	19.98	-2	2,415	-0.08%
2024/03/11	0.1	19.55	6	19.67	19.81	-5.9	2,443	-0.24%
2024/03/08	1	19.55	0	0.00	19.52	1	2,448	0.04%
2024/03/07	11	19.70	2	19.70	19.63	9	2,446	0.37%
2024/03/06	4	19.73	2	19.70	19.73	2	2,439	0.08%
2024/03/05	0	0.00	2	19.68	19.60	-2	2,413	-0.08%
2024/03/04	0.1	19.50	0	0.00	19.46	0.1	2,353	0.00%
2024/03/01	1	19.58	0	0.00	19.63	1	2,267	0.04%
2024/02/26	0.1	19.55	2	19.73	19.55	-2	2,233	-0.09%
2024/02/23	0	0.00	1	19.75	19.74	-1	2,208	-0.05%
2024/02/22	0.1	19.60	0	0.00	19.72	0.1	2,212	0.00%
2024/02/21	1.2	19.67	4.9	19.13	19.71	-3.7	2,164	-0.17%
2024/02/20	5	19.19	30	19.12	19.11	-25	2,096	-1.19%
2024/02/19	0.1	19.02	0	0.00	19.00	0.1	2,101	0.00%
2024/02/16	0	0.00	30	18.93	19.16	-30	2,091	-1.43%
2024/02/15	1.1	18.79	20	18.81	18.82	-18.9	2,028	-0.93%
2024/02/02	0.1	18.10	0	0.00	17.99	0.1	1,924	0.00%
2024/02/01	2	18.16	1	18.30	18.22	1	1,901	0.05%
2024/01/31	3	18.17	19.6	18.18	18.18	-16.6	1,886	-0.88%
2024/01/30	1	18.49	0	0.00	18.18	1	1,882	0.05%
2024/01/29	5	18.64	51	18.59	18.49	-46	1,839	-2.50%
2024/01/26	5	18.44	2	18.50	18.47	3	1,808	0.17%
2024/01/25	94	18.49	2	18.42	18.57	92	1,775	5.18%
2024/01/24	41	18.03	0	0.00	17.97	41	1,661	2.47%
2024/01/23	0	17.85	0	0.00	18.02	0	1,611	0.00%
2024/01/18	0.3	17.83	20	17.82	17.72	-19.7	1,532	-1.29%
2024/01/16	0	0.00	5	18.24	18.14	-5	1,472	-0.34%
2024/01/15	0	0.00	1	18.18	18.20	-1	1,464	-0.07%
2024/01/12	0.1	18.10	0	0.00	18.13	0.1	1,454	0.01%
2024/01/09	2	18.01	0	0.00	18.02	2	1,467	0.14%
2024/01/08	1	18.30	0	0.00	18.04	1	1,461	0.07%
2024/01/04	1	18.29	0	0.00	18.29	1	1,433	0.07%
2024/01/03	0	18.44	20	18.49	18.46	-20	1,419	-1.41%
2024/01/02	1.6	18.76	0	0.00	18.53	1.6	1,406	0.11%
2023/12/29	2	18.77	0	0.00	18.76	2	1,362	0.15%
2023/12/27	3	18.22	0	0.00	18.24	3	1,282	0.23%
2023/12/26	12	18.27	1	18.23	18.23	11	1,262	0.87%
2023/12/25	10	18.44	0	0.00	18.38	10	1,237	0.81%
2023/12/22	0.1	18.38	0	0.00	18.41	0.1	1,230	0.01%
2023/12/18	1	18.43	0	0.00	18.44	1	1,092	0.09%
2023/12/15	1	18.57	0	0.00	18.46	1	1,068	0.09%
2023/12/14	3	18.54	0	0.00	18.51	3	1,025	0.29%
2023/12/13	0.3	18.70	0	0.00	18.62	0.3	987	0.03%
2023/12/11	0	18.61	0	0.00	18.63	0	957	0.00%
2023/12/06	0	0.00	1	18.89	18.94	-1	945	-0.11%
2023/12/05	3	19.11	0	0.00	19.12	3	899	0.33%
2023/11/30	1	19.51	0	0.00	19.42	1	911	0.11%
2023/11/29	0	0.00	8	19.40	19.37	-8	920	-0.87%
2023/11/28	5.2	19.55	0	0.00	19.53	5.2	897	0.58%
2023/11/23	1	19.87	0	0.00	19.87	1	886	0.11%
2023/11/20	2	19.98	0	0.00	19.94	2	872	0.23%
2023/11/15	2	20.16	0	0.00	20.08	2	851	0.23%
2023/11/14	1	20.01	0	0.00	20.00	1	819	0.12%
2023/11/09	1	20.30	2	20.27	20.23	-1	870	-0.11%
2023/11/02	1	20.31	0	0.00	20.16	1	979	0.10%
2023/11/01	1	20.34	0	0.00	20.26	1	1,012	0.10%
2023/10/31	1	19.96	1	19.96	19.99	0	1,019	0.00%
2023/10/27	1	19.97	0	0.00	19.97	1	1,036	0.10%
2023/10/23	1	19.51	0	0.00	19.53	1	1,139	0.09%
2023/10/18	1	20.24	0	0.00	20.20	1	1,162	0.09%
2023/10/06	1	20.56	0	0.00	20.54	1	1,181	0.08%
2023/10/04	2	20.40	0	0.00	20.38	2	1,189	0.17%
2023/09/20	1	20.82	0	0.00	20.86	1	1,173	0.09%
2023/08/24	0	0.00	2	20.45	20.60	-2	1,274	-0.16%
2023/08/21	0	0.00	3	20.59	20.57	-3	1,288	-0.23%
2023/08/17	0	0.00	1	20.75	20.70	-1	1,284	-0.08%
2023/08/14	5	21.03	0	0.00	20.91	5	1,260	0.40%
2023/08/09	10	21.83	1	21.90	21.90	9	1,189	0.76%
2023/08/08	2	21.86	0	0.00	21.95	2	1,209	0.17%
2023/08/07	0	0.00	1	21.96	21.91	-1	1,201	-0.08%
2023/08/04	7	22.15	5	22.06	22.20	2	1,167	0.17%
2023/08/02	2	21.85	1	21.67	21.71	1	1,157	0.09%
2023/07/31	0	0.00	1	22.30	22.05	-1	1,164	-0.09%
2023/07/27	0	21.36	1	21.36	21.36	-1	1,166	-0.08%
2023/07/26	1	21.31	0	0.00	21.15	1	1,130	0.09%
2023/07/20	0	20.41	0	0.00	20.51	0	1,153	0.00%
2023/07/19	0	0.00	4	20.25	20.25	-4	1,152	-0.35%
2023/07/18	0	0.00	2	20.45	20.44	-2	1,144	-0.17%
2023/07/17	0	0.00	2	20.51	20.51	-2	1,153	-0.17%
2023/07/14	0	0.00	2	20.79	20.78	-2	1,185	-0.17%
2023/07/13	0	0.00	2	20.72	20.72	-2	1,187	-0.17%
2023/07/12	0	0.00	28	20.46	20.45	-28	1,196	-2.34%
2023/07/11	0	0.00	1	20.27	20.39	-1	1,214	-0.08%
2023/07/05	0	0.00	2	20.25	20.25	-2	1,264	-0.16%
2023/07/04	0	0.00	6	20.37	20.38	-6	1,284	-0.47%
2023/07/03	0	0.00	1	20.23	20.37	-1	1,303	-0.08%
2023/06/26	1.1	19.89	0	0.00	19.91	1.1	1,333	0.08%
2023/06/14	25	20.37	0	0.00	20.30	25	1,392	1.80%
2023/06/05	15	20.11	0	0.00	20.11	15	1,432	1.05%
2023/06/01	1	20.00	0	0.00	19.94	1	1,460	0.07%
2023/05/31	1	19.90	1	19.77	19.75	0	1,457	0.00%
2023/05/26	0	0.00	1	20.24	20.39	-1	1,456	-0.07%
2023/05/25	1	20.37	0	0.00	20.36	1	1,470	0.07%
2023/05/18	0.1	21.23	0	0.00	21.23	0.1	1,522	0.00%
2023/05/15	0	21.29	0	0.00	21.45	0	1,580	0.00%
2023/04/20	3	21.71	0	0.00	21.70	3	1,659	0.18%
2023/04/18	0.1	22.05	0	0.00	22.02	0.1	1,634	0.00%
2023/04/10	0	0.00	1.4	21.66	21.71	-1.4	1,542	-0.09%
2023/04/06	0	0.00	1	21.67	21.59	-1	1,517	-0.07%
2023/03/31	1	21.94	0	0.00	21.82	1	1,496	0.07%
2023/03/29	0.1	21.50	0	0.00	21.44	0.1	1,444	0.01%
2023/03/15	0	0.00	1	21.57	21.48	-1	1,282	-0.08%
2023/03/13	1	21.65	2	21.57	21.57	-1	1,268	-0.08%
2023/03/09	1	21.66	0	0.00	21.55	1	1,267	0.08%
2023/03/03	1	22.28	0	0.00	22.28	1	1,164	0.09%
2023/01/17	0	0.00	20	23.23	23.43	-20	810	-2.47%
2023/01/16	0	0.00	0.2	23.60	23.56	-0.2	775	-0.02%
2023/01/11	0	0.00	2	22.55	22.58	-2	756	-0.26%
2023/01/10	0	0.00	20	22.44	22.45	-20	751	-2.66%
2023/01/06	0	0.00	30	22.06	22.17	-30	731	-4.10%
2022/12/30	0	0.00	2	21.32	21.38	-2	708	-0.28%
2022/12/20	1	20.88	0	0.00	20.78	1	717	0.14%
2022/12/19	0	0.00	1	21.58	21.39	-1	718	-0.14%
2022/12/09	0	0.00	1	21.31	21.53	-1	762	-0.13%
2022/12/08	3	21.39	3	21.30	21.33	0	758	0.00%
2022/12/06	0	0.00	20	21.16	21.22	-20	760	-2.63%
2022/11/29	0	0.00	5	19.99	20.00	-5	753	-0.66%
2022/11/28	1	18.99	0	0.00	19.11	1	749	0.13%
2022/11/25	1	19.50	0	0.00	19.53	1	740	0.14%
2022/11/18	1	19.98	0	0.00	20.02	1	752	0.13%
2022/11/14	20	20.31	0	0.00	20.13	20	738	2.71%
2022/11/07	0	0.00	1	20.05	20.05	-1	712	-0.14%
2022/10/25	0	0.00	5	19.35	19.45	-5	642	-0.78%
2022/10/24	1	19.67	0	0.00	19.62	1	641	0.16%
2022/10/19	1	20.94	0	0.00	20.57	1	605	0.17%
2022/10/14	0	0.00	0.1	20.93	21.25	-0.1	579	-0.02%
2022/10/12	1	20.44	0	0.00	20.51	1	593	0.17%
2022/10/11	2	20.79	0	0.00	20.80	2	604	0.33%
2022/10/05	0	0.00	5	21.95	22.12	-5	599	-0.83%
2022/09/30	0	0.00	1	21.47	21.45	-1	608	-0.16%
2022/09/28	1	21.38	0	0.00	21.30	1	619	0.16%
2022/09/14	1	22.26	0	0.00	22.05	1	706	0.14%
2022/09/07	0	0.00	1	21.80	21.73	-1	756	-0.13%
2022/09/01	1	22.09	0	0.00	22.11	1	834	0.12%
2022/08/29	2	22.03	0	0.00	21.95	2	878	0.23%
2022/08/23	0	0.00	2	22.19	22.20	-2	873	-0.23%
2022/08/19	2	22.43	0	0.00	22.36	2	874	0.23%
2022/08/17	2	22.49	0	0.00	22.64	2	880	0.23%
2022/08/10	1	22.30	0	0.00	22.05	1	892	0.11%
2022/08/03	2	22.19	0	0.00	22.15	2	886	0.23%
2022/08/02	0	0.00	1.5	22.34	22.24	-1.5	888	-0.17%
2022/07/29	21	22.99	0	0.00	22.61	21	893	2.35%
2022/07/25	1	22.88	0	0.00	22.89	1	925	0.11%
2022/07/21	1	23.11	0	0.00	23.03	1	1,063	0.09%
2022/07/19	1	23.14	0	0.00	23.06	1	1,076	0.09%
2022/07/13	2	23.38	0	0.00	23.51	2	1,107	0.18%
2022/07/11	1	23.70	0	0.00	23.56	1	1,112	0.09%
2022/07/06	2	24.12	0	0.00	24.03	2	1,111	0.18%
2022/07/05	0	0.00	1	24.55	24.40	-1	1,114	-0.09%
2022/06/30	0.2	24.55	0	0.00	24.55	0.2	1,112	0.01%
2022/06/29	1	24.16	0	0.00	23.98	1	1,097	0.09%
2022/06/28	0	0.00	10	24.02	24.10	-10	1,093	-0.91%
2022/06/27	11	23.93	22	23.97	23.96	-11	1,094	-1.00%
2022/06/22	2	23.47	0	0.00	23.28	2	1,052	0.19%
2022/06/20	0	0.00	3	23.29	23.42	-3	1,022	-0.29%
2022/06/17	2	22.82	4	22.97	23.21	-2	1,011	-0.20%
2022/06/16	3	23.12	41	23.05	23.00	-38	988	-3.85%
2022/06/15	5	23.22	0	0.00	23.29	5	981	0.51%
2022/06/14	1	22.10	0	0.00	22.17	1	956	0.10%
2022/06/08	22	22.41	0	0.00	22.34	22	1,033	2.13%
2022/06/02	1	21.48	0	0.00	21.60	1	1,040	0.10%
2022/05/27	1	21.12	0	0.00	21.10	1	1,083	0.09%
2022/05/03	1	21.80	0	0.00	22.01	1	1,132	0.09%
2022/04/27	1	21.00	0	0.00	21.45	1	1,007	0.10%
2022/04/25	5	21.91	0	0.00	21.60	5	999	0.50%
2022/04/22	1	21.85	0	0.00	22.21	1	1,017	0.10%
2022/04/21	5	22.60	0	0.00	22.25	5	1,022	0.49%
2022/04/18	1	22.88	0	0.00	22.93	1	990	0.10%
2022/04/15	1	23.25	0	0.00	23.25	1	983	0.10%
2022/04/12	0	0.00	1	22.60	22.93	-1	998	-0.10%
2022/04/11	1	22.57	0	0.00	22.48	1	1,020	0.10%
2022/04/01	0	0.00	2	22.48	23.00	-2	1,018	-0.20%
2022/03/30	1.4	22.30	0	0.00	22.45	1.4	1,012	0.14%
2022/03/25	0.1	22.45	0	0.00	22.25	0.1	1,012	0.01%
2022/03/22	20	22.39	0	0.00	22.41	20	1,054	1.90%
2022/03/18	1	22.06	0	0.00	22.24	1	1,057	0.09%
2022/03/17	2	22.48	0	0.00	22.46	2	1,094	0.18%
2022/03/14	1	22.16	0	0.00	22.21	1	1,099	0.09%
2022/03/10	1	22.88	0	0.00	22.77	1	1,095	0.09%
2022/03/08	1	22.74	0	0.00	22.76	1	1,065	0.09%
2022/03/07	2	22.93	6	22.99	22.97	-4	1,060	-0.38%
2022/03/01	1	24.22	0	0.00	24.18	1	1,026	0.10%
2022/02/17	2	24.40	0	0.00	24.43	2	1,044	0.19%
2022/02/10	0	0.00	1	24.28	24.12	-1	1,056	-0.09%
2022/02/08	1.4	23.79	0	0.00	23.79	1.4	1,053	0.13%
2022/02/07	2	24.19	0	0.00	24.13	2	1,034	0.19%
2022/01/21	2	24.76	1	24.77	24.67	1	1,020	0.10%
2022/01/19	0.4	24.39	0	0.00	24.30	0.4	1,019	0.04%
2022/01/14	1	24.20	0	0.00	24.17	1	1,010	0.10%
2022/01/13	2	24.62	0	0.00	24.48	2	1,009	0.20%
2021/12/24	10	25.40	0.1	25.28	25.31	9.9	1,122	0.88%
2021/12/21	1	25.10	0	0.00	25.24	1	1,158	0.09%
2021/12/13	0	0.00	0.3	26.23	26.23	-0.3	1,166	-0.03%
2021/12/10	1	26.10	0	0.00	25.98	1	1,146	0.09%
2021/12/09	0	0.00	1	26.26	26.27	-1	1,114	-0.09%
2021/12/07	0	0.00	6	25.16	25.22	-6	1,056	-0.57%
2021/12/02	0	0.00	0.3	24.50	24.62	-0.3	1,046	-0.03%
2021/11/26	1	24.77	0	0.00	24.65	1	1,138	0.09%
2021/11/23	0	0.00	0.3	25.00	24.97	-0.3	1,192	-0.03%
2021/11/18	1	24.55	0	0.00	24.73	1	1,214	0.08%
2021/11/17	0.1	24.89	0	0.00	24.89	0.1	1,219	0.01%
2021/11/12	4	24.90	0	0.00	24.88	4	1,238	0.32%
2021/11/11	0	0.00	2.2	24.66	24.85	-2.2	1,244	-0.17%
2021/11/10	4	24.39	0	0.00	24.23	4	1,242	0.32%
2021/11/09	3	24.85	2.5	24.73	24.67	0.5	1,227	0.04%
2021/11/04	0	0.00	1	24.83	24.94	-1	1,267	-0.08%
2021/11/03	0	0.00	11	24.77	24.65	-11	1,280	-0.86%
2021/11/02	2	24.84	0	0.00	24.64	2	1,285	0.16%
2021/11/01	0	0.00	2.8	25.12	25.20	-2.8	1,287	-0.22%
2021/10/29	0	0.00	1	25.26	25.26	-1	1,307	-0.08%
2021/10/28	0	0.00	1	25.28	25.22	-1	1,330	-0.08%
2021/10/21	0	0.00	1	25.45	25.46	-1	1,519	-0.07%
2021/10/18	1	24.95	0	0.00	24.93	1	1,568	0.06%
2021/10/07	0	0.00	5	23.94	24.38	-5	1,550	-0.32%
2021/10/06	3	23.95	0	0.00	23.92	3	1,540	0.19%
2021/09/28	0	0.00	1.1	24.33	24.33	-1.1	1,597	-0.07%
2021/09/27	2	24.15	0	0.00	24.13	2	1,620	0.12%
2021/09/23	10.1	23.50	0	0.00	23.47	10.1	1,644	0.61%
2021/09/22	0	0.00	5	23.29	23.53	-5	1,651	-0.30%
2021/09/17	0	0.00	5.5	23.86	23.88	-5.5	1,646	-0.34%
2021/09/16	0	23.70	5	23.81	23.80	-5	1,655	-0.30%
2021/09/15	1	23.94	0	0.00	23.85	1	1,658	0.06%
2021/09/14	0	0.00	5	24.42	24.36	-5	1,640	-0.30%
2021/09/13	0	0.00	1	24.52	24.40	-1	1,650	-0.06%
2021/09/10	0	0.00	2	24.49	24.50	-2	1,679	-0.12%
2021/09/07	0	0.00	1	24.10	24.28	-1	1,729	-0.06%
2021/09/06	11	23.88	13	24.21	24.13	-2	1,761	-0.11%
2021/08/31	1	23.16	7	23.09	23.11	-6	1,740	-0.34%
2021/08/30	1	23.33	0	0.00	23.44	1	1,738	0.06%
2021/08/26	1	23.67	0	0.00	23.65	1	1,758	0.06%
2021/08/25	1	24.08	5	24.22	24.09	-4	1,803	-0.22%
2021/08/24	0	0.00	5	24.03	24.07	-5	1,847	-0.27%
2021/08/23	4	23.51	9	23.62	23.71	-5	1,865	-0.27%
2021/08/20	1	23.41	0	0.00	23.34	1	1,901	0.05%
2021/08/18	0	0.00	2	24.13	24.60	-2	2,002	-0.10%
2021/08/12	1	24.95	0	0.00	24.79	1	2,075	0.05%
2021/08/10	1	24.45	0	0.00	24.66	1	2,085	0.05%
2021/08/09	1	24.26	1	24.80	24.72	0	2,117	0.00%
2021/08/06	0	0.00	10	24.20	24.26	-10	2,124	-0.47%
2021/08/04	1	24.55	4	24.50	24.52	-3	2,147	-0.14%
2021/08/02	1	24.47	0	0.00	24.45	1	2,151	0.05%
2021/07/30	0	0.00	6.2	23.86	23.74	-6.2	2,124	-0.29%
2021/07/28	3	23.74	0	0.00	23.96	3	2,061	0.15%
2021/07/27	0.5	24.73	0	0.00	24.50	0.5	2,019	0.02%
2021/07/26	5	25.53	2	25.10	24.80	3	1,969	0.15%
2021/07/19	2	26.13	0	0.00	26.36	2	2,025	0.10%
2021/07/15	0	0.00	7	26.41	26.66	-7	2,057	-0.34%
2021/07/14	1	26.17	0	0.00	26.34	1	2,094	0.05%
2021/07/12	0	0.00	1	26.73	26.56	-1	2,147	-0.05%
2021/07/09	2	26.22	0	0.00	26.27	2	2,207	0.09%
2021/07/07	0.7	26.84	0	0.00	26.83	0.7	2,188	0.03%
2021/07/06	5	26.60	0	0.00	26.72	5	2,202	0.23%
2021/07/05	2	26.66	0	0.00	26.56	2	2,219	0.09%
2021/07/02	1	27.06	0	0.00	26.86	1	2,252	0.04%
2021/07/01	0.1	27.16	0	0.00	27.41	0.1	2,273	0.00%
2021/06/29	0.2	27.36	0	0.00	27.44	0.2	2,257	0.01%
2021/06/28	1	27.68	0	0.00	27.63	1	2,266	0.04%
2021/06/25	1	27.48	1	27.63	27.73	0	2,261	0.00%
2021/06/24	1	27.14	0	0.00	27.22	1	2,257	0.04%
2021/06/23	5	27.26	19.3	27.28	27.23	-14.3	2,263	-0.63%
2021/06/21	3	26.89	0	0.00	26.79	3	2,262	0.13%
2021/06/18	11	27.11	0	0.00	27.05	11	2,248	0.49%
2021/06/16	5.2	27.43	0	0.00	27.40	5.2	2,232	0.23%
2021/06/15	1	28.20	0	0.00	27.72	1	2,207	0.05%
2021/06/11	6.2	28.32	0	0.00	28.23	6.2	2,223	0.28%
2021/06/08	1	28.25	0	0.00	28.08	1	2,203	0.05%
2021/06/07	1	28.40	0	0.00	28.40	1	2,196	0.05%
2021/06/04	3	28.61	6	28.65	28.82	-3	2,190	-0.14%
2021/06/03	1	28.58	17	28.62	28.55	-16	2,199	-0.73%
2021/06/02	31	28.47	0.1	28.75	28.50	30.9	2,205	1.40%
2021/06/01	2	28.72	2	28.54	28.65	0	2,164	0.00%
2021/05/31	2	28.52	0	0.00	28.50	2	2,134	0.09%
2021/05/28	0	0.00	0.1	29.00	29.00	-0.1	2,112	0.00%
2021/05/27	0	0.00	2.2	28.85	28.82	-2.2	2,085	-0.11%
2021/05/26	8	28.89	2	28.92	28.76	6	2,071	0.29%
2021/05/25	1	28.40	3.2	28.19	28.50	-2.2	1,999	-0.11%
2021/05/24	0	0.00	0.2	27.39	27.43	-0.2	2,008	-0.01%
2021/05/21	1.3	27.42	0	0.00	27.54	1.3	1,995	0.07%
2021/05/17	2	27.62	5	27.80	27.80	-3	2,045	-0.15%
2021/05/14	0	0.00	2	27.12	27.11	-2	2,018	-0.10%
2021/05/12	0	0.00	2.5	26.90	26.81	-2.5	2,007	-0.13%
2021/05/10	2.2	26.49	0	0.00	26.28	2.2	1,971	0.11%
2021/05/03	1	26.90	0.2	26.95	26.82	0.8	1,962	0.04%
2021/04/29	0	0.00	0.2	27.27	27.31	-0.2	1,957	-0.01%
2021/04/28	0	0.00	0.2	26.87	26.84	-0.2	1,914	-0.01%
2021/04/27	0.3	26.80	0	0.00	26.85	0.3	1,917	0.02%
2021/04/26	0	0.00	5	27.48	27.24	-5	1,893	-0.26%
2021/04/22	2	27.05	0	0.00	27.05	2	1,844	0.11%
2021/04/20	1	27.12	0	0.00	27.15	1	1,821	0.05%
2021/04/16	5	26.41	1	26.44	26.36	4	1,761	0.23%
2021/04/09	1	27.09	0.1	27.05	27.00	0.9	1,741	0.05%
2021/04/08	0	27.20	0	0.00	27.43	0	1,745	0.00%
2021/04/07	2	27.29	1	27.27	27.36	1	1,685	0.06%
2021/04/06	1	27.69	0	0.00	27.67	1	1,640	0.06%
2021/03/31	1	27.13	0.2	27.22	27.20	0.8	1,604	0.05%
2021/03/30	0	0.00	0.1	27.60	27.45	-0.1	1,586	0.00%
2021/03/26	1	27.34	0	0.00	27.38	1	1,576	0.07%
2021/03/25	3	26.80	0	0.00	26.81	3	1,568	0.19%
2021/03/24	2	26.96	0	0.00	26.85	2	1,566	0.13%
2021/03/23	3	27.13	0	0.00	27.10	3	1,575	0.19%
2021/03/19	1	27.31	0	0.00	27.17	1	1,555	0.06%
2021/03/18	0	0.00	3	27.90	27.95	-3	1,538	-0.20%
2021/03/16	0	27.50	0	0.00	27.62	0	1,473	0.00%
2021/03/15	1	27.70	0	0.00	27.34	1	1,466	0.07%
2021/03/12	1	27.80	1	27.79	27.80	0	1,454	0.00%
2021/03/11	3	27.74	2	27.64	27.68	1	1,451	0.07%
2021/03/10	3	27.27	0	0.00	27.15	3	1,453	0.21%
2021/03/09	4	26.90	0	0.00	27.25	4	1,438	0.28%
2021/03/08	10	27.81	0	0.00	27.40	10	1,426	0.70%
2021/03/05	4	27.69	0	0.00	27.88	4	1,404	0.28%
2021/03/04	4	28.45	0	0.00	28.26	4	1,407	0.29%
2021/03/03	9	28.78	0	0.00	28.88	9	1,394	0.65%
2021/03/02	2	29.22	0	0.00	28.29	2	1,388	0.15%
2021/02/26	3	28.96	0	0.00	28.78	3	1,375	0.22%
2021/02/25	1	29.44	0	0.00	29.58	1	1,344	0.08%
2021/02/24	9	29.87	0	0.00	29.35	9	1,345	0.67%
2021/02/23	4	30.28	0	0.00	30.40	4	1,277	0.31%
2021/02/22	7	30.75	0	0.00	30.56	7	1,268	0.55%
2021/02/18	3	32.03	0	0.00	31.52	3	1,240	0.24%
2021/02/17	0	0.00	2	32.00	32.15	-2	1,211	-0.17%
2021/02/05	0	30.00	13	29.88	29.90	-13	1,177	-1.10%
2021/02/04	3	29.44	0	0.00	29.37	3	1,160	0.26%
2021/02/01	0	28.80	0	0.00	28.77	0	1,196	0.00%
2021/01/28	6	28.55	0.1	28.70	28.62	5.9	1,211	0.49%
2021/01/27	4.3	29.16	0	0.00	29.22	4.3	1,194	0.36%
2021/01/25	0	29.35	3	29.68	29.70	-3	1,186	-0.25%
2021/01/22	1	29.09	0	0.00	29.19	1	1,177	0.08%
2021/01/21	1	29.37	7.4	29.37	29.35	-6.4	1,181	-0.54%
2021/01/20	1	28.81	0	0.00	28.81	1	1,182	0.08%
2021/01/19	5	29.10	0	0.00	29.10	5	1,164	0.43%
2021/01/15	6	28.77	0	0.00	28.80	6	1,174	0.51%
2021/01/14	8	29.30	0	0.00	29.11	8	1,166	0.69%
2021/01/13	0	0.00	1	30.00	29.69	-1	1,162	-0.09%
2021/01/12	0	0.00	2	29.03	29.26	-2	1,190	-0.17%
2021/01/07	0	0.00	2	29.02	29.07	-2	1,208	-0.17%
2021/01/06	0	0.00	1	28.66	28.56	-1	1,184	-0.08%
2021/01/05	0	0.00	4.7	28.12	28.18	-4.7	1,166	-0.41%
2021/01/04	3	28.02	1	27.75	27.96	2	1,167	0.17%
2020/12/31	0	0.00	5	27.56	27.45	-5	1,131	-0.44%
2020/12/30	0	0.00	4.5	26.97	26.99	-4.5	1,093	-0.41%
2020/12/28	0	0.00	0.7	26.81	26.81	-0.7	1,096	-0.06%
2020/12/24	0.1	26.38	0	0.00	26.38	0.1	1,103	0.01%
2020/12/22	0.5	26.43	0	0.00	26.43	0.5	1,162	0.04%
2020/12/18	0.3	26.48	0	0.00	26.30	0.3	1,231	0.03%
2020/12/17	4	26.54	0	0.00	26.55	4	1,287	0.31%
2020/12/16	6	26.22	0	0.00	26.30	6	1,273	0.47%
2020/12/14	4	25.92	10	26.08	26.10	-6	1,323	-0.45%
2020/12/09	0.4	26.50	0	0.00	26.38	0.4	1,451	0.03%
2020/12/04	1.3	26.65	0	0.00	26.76	1.3	1,510	0.09%
2020/11/30	0	0.00	2	26.92	26.66	-2	1,517	-0.13%
2020/11/27	0.2	26.17	0	0.00	26.21	0.2	1,502	0.01%
2020/11/25	0.3	26.01	0	0.00	26.09	0.3	1,530	0.02%
2020/11/23	0	0.00	4	26.28	26.48	-4	1,547	-0.26%
2020/11/20	0	0.00	3	26.01	25.92	-3	1,539	-0.19%
2020/11/19	0	0.00	1	26.04	25.94	-1	1,554	-0.06%
2020/11/18	1	26.00	4.2	25.84	25.92	-3.2	1,599	-0.20%
2020/11/17	2	25.73	4.2	25.79	25.71	-2.2	1,637	-0.13%
2020/11/16	0	0.00	1	25.50	25.60	-1	1,659	-0.06%
2020/11/13	6	25.12	1	25.09	25.15	5	1,702	0.29%
2020/11/12	6	25.63	0.9	25.50	25.64	5.1	1,755	0.29%
2020/11/11	1	26.03	0	0.00	25.99	1	1,850	0.05%
2020/11/09	4	26.13	3.1	25.90	26.15	0.9	1,871	0.05%
2020/11/05	4	25.36	0	0.00	25.40	4	1,835	0.22%
2020/11/03	0	0.00	0.2	24.70	24.74	-0.2	1,866	-0.01%
2020/10/30	0	0.00	2	24.69	24.60	-2	1,880	-0.11%
2020/10/28	2	24.29	0	0.00	24.46	2	1,925	0.10%
2020/10/27	1	24.49	1	24.44	24.48	0	1,920	0.00%
2020/10/20	0	0.00	1.8	24.80	24.84	-1.8	1,938	-0.09%
2020/10/19	0	0.00	1	24.99	24.86	-1	1,908	-0.05%
2020/10/16	1	24.90	0	0.00	24.81	1	1,964	0.05%
2020/10/15	0	0.00	5	24.75	24.79	-5	1,952	-0.26%
2020/10/14	0	0.00	2	24.65	24.52	-2	1,950	-0.10%
2020/10/13	0	0.00	2	24.52	24.55	-2	1,995	-0.10%
2020/10/12	0	0.00	14	24.26	24.58	-14	2,028	-0.69%
2020/09/29	1	23.57	0	0.00	23.52	1	2,391	0.04%
2020/09/24	11	23.54	0	0.00	23.57	11	2,781	0.40%
2020/09/23	4	23.75	0	0.00	23.82	4	2,818	0.14%
2020/09/22	2	24.04	0	0.00	24.02	2	2,874	0.07%
2020/09/21	2	24.16	0	0.00	24.15	2	2,833	0.07%
2020/09/18	1	24.00	0	0.00	24.33	1	2,832	0.04%
2020/09/17	0	0.00	20	24.17	23.88	-20	2,784	-0.72%
2020/09/15	0	0.00	4	24.29	24.30	-4	2,793	-0.14%
2020/09/10	4	23.81	0	0.00	23.88	4	2,688	0.15%
2020/09/08	3	23.97	0	0.00	23.92	3	2,624	0.11%
2020/09/04	3	24.13	0	0.00	24.09	3	2,652	0.11%
2020/09/02	1	24.66	1	24.70	24.61	0	2,628	0.00%
2020/08/31	0	0.00	5	24.70	24.73	-5	2,639	-0.19%
2020/08/28	1	24.26	4	24.21	24.28	-3	2,621	-0.11%
2020/08/25	0	0.00	5	24.07	23.99	-5	2,653	-0.19%
2020/08/24	0	0.00	5	24.00	23.87	-5	2,640	-0.19%
2020/08/20	8	23.57	0	0.00	23.59	8	2,544	0.31%
2020/08/19	1	24.03	0	0.00	24.09	1	2,525	0.04%
2020/08/18	2	24.22	0	0.00	24.20	2	2,488	0.08%
2020/08/17	2	24.21	10	24.16	24.39	-8	2,436	-0.33%
2020/08/14	1	23.47	0	0.00	23.55	1	2,340	0.04%
2020/08/12	6	23.27	0	0.00	23.18	6	2,356	0.25%
2020/08/11	1	23.86	4	23.87	23.84	-3	2,346	-0.13%
2020/08/07	2	23.43	0	0.00	23.04	2	2,281	0.09%
2020/08/06	5	23.40	0	0.00	23.34	5	2,296	0.22%
2020/08/05	1	23.65	0	0.00	23.53	1	2,291	0.04%
2020/08/04	2	23.66	2	23.64	23.62	0	2,306	0.00%
2020/08/03	0	0.00	5	23.47	23.39	-5	2,269	-0.22%
2020/07/31	0	0.00	3	23.37	23.16	-3	2,265	-0.13%
2020/07/30	0	0.00	6	23.28	23.16	-6	2,280	-0.26%
2020/07/29	4	23.08	8	22.86	23.15	-4	2,259	-0.18%
2020/07/27	2	22.54	5	22.54	22.62	-3	2,289	-0.13%
2020/07/24	11	22.74	10	22.82	22.78	1	2,282	0.04%
2020/07/23	4	23.37	0	0.00	23.47	4	2,281	0.18%
2020/07/22	0	0.00	4	23.88	23.95	-4	2,285	-0.17%
2020/07/21	1	23.68	4	23.76	23.61	-3	2,217	-0.14%
2020/07/20	7	23.27	5	23.56	23.69	2	2,235	0.09%
2020/07/17	4	23.01	6	23.18	22.96	-2	2,310	-0.09%
2020/07/16	0	0.00	1	23.45	23.17	-1	2,276	-0.04%
2020/07/15	0	0.00	9	24.12	24.02	-9	2,230	-0.40%
2020/07/13	0	0.00	11	24.33	24.47	-11	2,187	-0.50%
2020/07/10	0	0.00	6	24.32	24.18	-6	2,173	-0.28%
2020/07/09	0	0.00	12	24.59	24.62	-12	2,104	-0.57%
2020/07/07	0	0.00	32	24.36	24.46	-32	1,911	-1.67%
2020/07/06	1	23.43	36	22.96	23.49	-35	1,703	-2.05%
2020/07/03	1	22.30	21	22.01	22.18	-20	1,532	-1.30%
2020/07/01	0	0.00	20	21.40	21.35	-20	1,394	-1.43%
2020/06/30	1	20.80	0	0.00	20.94	1	1,315	0.08%
2020/06/29	0	0.00	1	20.67	20.71	-1	1,310	-0.08%
2020/06/22	1	20.80	0	0.00	20.79	1	1,354	0.07%
2020/06/19	1	20.75	0	0.00	20.76	1	1,362	0.07%
2020/06/12	0	0.00	5	20.33	20.50	-5	1,473	-0.34%
2020/06/09	0	0.00	10	20.93	20.97	-10	1,554	-0.64%
2020/06/04	0	0.00	5	20.54	20.60	-5	1,579	-0.32%
2020/06/02	0	0.00	3	20.51	20.56	-3	1,643	-0.18%
2020/05/22	1	19.95	0	0.00	19.80	1	1,792	0.06%
2020/05/21	1	20.40	0	0.00	20.34	1	1,819	0.05%
2020/05/14	0	0.00	1	20.18	20.16	-1	1,916	-0.05%
2020/05/11	10	20.48	0	0.00	20.40	10	1,924	0.52%
2020/05/08	1	20.31	0	0.00	20.48	1	1,939	0.05%
2020/05/06	2	19.98	0	0.00	20.07	2	1,969	0.10%
2020/04/30	0	0.00	12	20.33	20.27	-12	2,049	-0.59%
2020/04/29	0	0.00	2	20.10	20.16	-2	2,110	-0.09%
2020/04/27	1	20.01	4	19.99	19.97	-3	2,235	-0.13%
2020/04/23	10	19.86	0	0.00	19.89	10	2,263	0.44%
2020/04/22	1	19.66	0	0.00	19.74	1	2,254	0.04%
2020/04/21	5	19.66	20	19.90	19.62	-15	2,176	-0.69%
2020/04/20	1	19.90	1	19.89	19.96	0	2,194	0.00%
2020/04/13	1	19.60	0	0.00	19.57	1	2,237	0.04%
2020/04/08	2	19.68	0	0.00	19.67	2	2,323	0.09%
2020/04/07	1	19.85	3	19.84	19.72	-2	2,401	-0.08%
2020/04/01	0	0.00	1	19.41	19.41	-1	2,443	-0.04%
2020/03/31	1	19.36	0	0.00	19.28	1	2,434	0.04%
2020/03/30	25	19.04	0	0.00	19.18	25	2,428	1.03%
2020/03/27	1	19.55	0	0.00	19.43	1	2,386	0.04%
2020/03/26	1	19.27	0	0.00	19.42	1	2,390	0.04%
2020/03/25	2	19.33	0	0.00	19.30	2	2,412	0.08%
2020/03/24	2	18.76	0	0.00	18.75	2	2,416	0.08%
2020/03/23	0	0.00	1	18.31	18.30	-1	2,442	-0.04%
2020/03/20	3	18.73	0	0.00	18.66	3	2,471	0.12%
2020/03/19	1	18.50	1	18.77	18.16	0	2,427	0.00%
2020/03/18	0	0.00	12	19.47	19.31	-12	2,413	-0.50%
2020/03/17	1	19.20	0	0.00	19.39	1	2,397	0.04%
2020/03/13	2	20.47	20	19.75	20.32	-18	2,354	-0.76%
2020/03/12	1	20.61	0	0.00	20.59	1	2,285	0.04%
2020/03/10	5	20.82	20	21.03	21.27	-15	2,257	-0.66%
2020/03/09	5	20.99	0	0.00	20.80	5	2,244	0.22%
2020/03/05	0	0.00	3	21.69	21.80	-3	2,174	-0.14%
2020/03/03	3	21.17	2	21.22	21.11	1	2,120	0.05%
2020/03/02	6	20.65	0	0.00	21.03	6	2,099	0.29%
2020/02/27	1	21.05	0	0.00	21.08	1	2,089	0.05%
2020/02/26	4	20.90	0	0.00	21.20	4	2,082	0.19%
2020/02/25	9	20.99	0	0.00	21.08	9	2,064	0.44%
2020/02/24	0	0.00	4	21.36	21.34	-4	2,060	-0.19%
2020/02/21	2	21.56	5	21.56	21.56	-3	2,061	-0.15%
2020/02/20	0	0.00	1	21.34	21.38	-1	2,009	-0.05%
2020/02/19	0	0.00	5	21.25	21.22	-5	2,002	-0.25%
2020/02/17	0	0.00	6	21.05	21.14	-6	1,984	-0.30%
2020/02/13	0	0.00	1	20.85	20.85	-1	1,980	-0.05%
2020/02/11	2	20.86	27	20.86	20.93	-25	2,016	-1.24%
2020/02/10	1	20.67	0	0.00	20.56	1	1,996	0.05%
2020/02/07	1	20.54	0	0.00	20.54	1	1,986	0.05%
2020/02/06	20	20.58	1	20.68	20.67	19	2,057	0.92%
2020/02/05	0	0.00	2	20.20	20.41	-2	2,085	-0.10%
2020/02/04	1	19.67	1	20.00	20.12	0	2,062	0.00%
2020/02/03	7	19.70	1	19.60	19.96	6	2,016	0.30%
2020/01/31	3	20.00	0	0.00	20.00	3	1,959	0.15%
2020/01/30	28	20.00	16	19.93	19.90	12	1,916	0.63%
2020/01/16	0	0.00	1	22.46	22.40	-1	1,779	-0.06%
2020/01/15	0	0.00	13	22.44	22.38	-13	1,758	-0.74%
2020/01/14	0	0.00	20	22.70	22.71	-20	1,744	-1.15%
2020/01/13	0	0.00	4	22.46	22.58	-4	1,727	-0.23%
2020/01/10	0	0.00	9	22.42	22.38	-9	1,701	-0.53%
2020/01/08	0	0.00	5	22.22	22.20	-5	1,729	-0.29%
2020/01/07	20	22.27	0	0.00	22.35	20	1,723	1.16%
2020/01/06	20	22.39	2	22.38	22.35	18	1,764	1.02%
2020/01/03	0	0.00	10	22.50	22.32	-10	1,742	-0.57%
2020/01/02	0	0.00	6	22.37	22.42	-6	1,721	-0.35%
2019/12/27	0	0.00	1	22.00	21.96	-1	1,583	-0.06%
2019/12/26	0	0.00	3	21.77	21.75	-3	1,562	-0.19%
2019/12/17	0	0.00	7	21.87	22.07	-7	1,552	-0.45%
2019/12/13	0	0.00	2	21.79	21.77	-2	1,533	-0.13%
2019/12/05	4	21.28	0	0.00	21.27	4	1,581	0.25%
2019/12/03	2	21.18	0	0.00	21.22	2	1,662	0.12%
2019/11/29	5	21.39	0	0.00	21.11	5	1,665	0.30%
2019/11/28	2	21.55	0	0.00	21.49	2	1,639	0.12%
2019/11/27	2	21.62	0	0.00	21.62	2	1,642	0.12%
2019/11/26	3	21.68	0	0.00	21.65	3	1,657	0.18%
2019/11/20	2	21.78	0	0.00	21.77	2	1,696	0.12%
2019/11/18	0	0.00	2	21.92	21.94	-2	1,670	-0.12%
2019/11/14	0	0.00	2	21.81	21.84	-2	1,676	-0.12%
2019/11/11	0	0.00	7	22.05	21.93	-7	1,674	-0.42%
2019/11/08	0	0.00	5	22.41	22.33	-5	1,661	-0.30%
2019/11/07	0	0.00	14	22.24	22.22	-14	1,650	-0.85%
2019/11/05	5	22.41	8	22.32	22.43	-3	1,670	-0.18%
2019/11/04	0	0.00	14	22.16	22.17	-14	1,653	-0.85%
2019/10/25	1	21.45	0	0.00	21.57	1	1,780	0.06%
2019/10/24	2	21.65	0	0.00	21.56	2	1,780	0.11%
2019/10/21	2	21.73	0	0.00	21.65	2	2,071	0.10%
2019/10/18	1	21.74	0	0.00	21.72	1	2,087	0.05%
2019/10/16	2	21.87	0	0.00	21.75	2	2,087	0.10%
2019/10/15	2	21.90	0	0.00	21.90	2	2,058	0.10%
2019/10/14	4	22.01	14	21.84	22.01	-10	2,056	-0.49%
2019/10/09	1	21.28	0	0.00	21.28	1	2,021	0.05%
2019/10/08	1	21.46	50	21.41	21.45	-49	2,039	-2.40%
2019/10/04	50	21.14	0	0.00	21.15	50	2,068	2.42%
2019/10/03	1	21.06	0	0.00	21.07	1	2,088	0.05%
2019/10/02	1	21.18	0	0.00	21.25	1	2,125	0.05%
2019/10/01	1	21.33	0	0.00	21.33	1	2,138	0.05%
2019/09/26	0	0.00	2	21.50	21.52	-2	2,198	-0.09%
2019/09/25	1	21.61	1	21.51	21.56	0	2,231	0.00%
2019/09/23	4	21.44	0	0.00	21.41	4	2,376	0.17%
2019/09/20	0	0.00	10	21.80	21.81	-10	2,377	-0.42%
2019/09/12	2	21.93	6	21.95	21.97	-4	2,584	-0.15%
2019/09/09	0	0.00	1	22.05	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	4	22.02	22.01	-4	2,636	-0.15%
2019/08/30	1	21.36	0	0.00	21.33	1	2,679	0.04%
2019/08/28	1	21.40	0	0.00	21.28	1	2,695	0.04%
2019/08/27	2	21.49	10	21.48	21.43	-8	2,714	-0.29%
2019/08/26	11	21.26	0	0.00	21.23	11	2,718	0.40%
2019/08/22	0	0.00	1	21.43	21.43	-1	2,713	-0.04%
2019/08/16	1	21.30	5	21.26	21.29	-4	2,839	-0.14%
2019/08/15	1	21.01	1	20.80	21.03	0	2,823	0.00%
2019/08/14	1	21.26	4	21.26	21.13	-3	2,860	-0.10%
2019/08/13	0	0.00	1	21.08	20.94	-1	2,885	-0.03%
2019/08/12	0	0.00	2	20.95	20.94	-2	2,922	-0.07%
2019/08/07	7	20.82	0	0.00	20.72	7	2,988	0.23%
2019/08/06	4	20.52	0	0.00	20.90	4	3,042	0.13%
2019/08/05	5	21.26	0	0.00	21.19	5	3,151	0.16%
2019/08/02	14	21.36	0	0.00	21.49	14	3,224	0.43%
2019/08/01	12.5	21.89	0	0.00	21.88	12.5	3,206	0.39%
2019/07/31	4.5	22.13	0	0.00	22.11	4.5	3,237	0.14%
2019/07/30	0	0.00	2	22.41	22.35	-2	3,299	-0.06%
2019/07/29	2	22.22	0	0.00	22.20	2	3,534	0.06%
2019/07/26	4	22.22	1	22.21	22.23	3	3,552	0.08%
2019/07/25	0	0.00	14	22.14	22.16	-14	3,542	-0.40%
2019/07/24	1	22.07	0	0.00	22.03	1	3,558	0.03%
2019/07/23	1	21.90	0	0.00	21.87	1	3,412	0.03%
2019/07/22	5	21.95	0	0.00	21.98	5	3,570	0.14%
2019/07/18	1	21.72	0	0.00	21.72	1	3,690	0.03%
2019/07/16	3	21.92	0	0.00	21.88	3	3,929	0.08%
2019/07/15	0	0.00	3	22.03	22.03	-3	3,994	-0.08%
2019/07/12	2	22.08	0	0.00	22.09	2	4,036	0.05%
2019/07/11	0	0.00	1	22.10	21.96	-1	4,149	-0.02%
2019/07/09	2	21.99	0	0.00	21.86	2	4,440	0.05%
2019/07/08	8	22.03	3	21.82	21.98	5	4,489	0.11%
2019/07/05	6	22.22	0	0.00	22.36	6	4,571	0.13%
2019/07/03	0	0.00	3	22.40	22.38	-3	4,824	-0.06%
2019/07/02	0	0.00	12	22.46	22.43	-12	5,014	-0.24%
2019/07/01	3	22.46	4	22.50	22.50	-1	5,041	-0.02%
2019/06/27	4	21.71	1	21.86	21.85	3	5,153	0.06%
2019/06/25	8	21.63	1	21.92	21.52	7	5,315	0.13%
2019/06/24	4	21.88	1	21.76	21.91	3	5,332	0.06%
2019/06/20	6	21.76	6	21.72	21.85	0	5,339	0.00%
2019/06/19	2	21.54	0	0.00	21.56	2	5,284	0.04%
2019/06/13	2	20.94	0	0.00	21.02	2	5,613	0.04%
2019/06/10	4	20.50	0	0.00	20.72	4	5,805	0.07%
2019/06/06	2	20.49	0	0.00	20.40	2	5,876	0.03%
2019/06/04	3	20.46	0	0.00	20.49	3	6,223	0.05%
2019/06/03	5	20.58	0	0.00	20.64	5	6,352	0.08%
2019/05/28	0	0.00	2	20.65	20.71	-2	7,172	-0.03%
2019/05/20	0	0.00	16	20.34	20.23	-16	8,638	-0.19%
2019/05/16	1	20.79	0	0.00	20.78	1	8,716	0.01%
2019/05/10	3	20.28	0	0.00	20.50	3	8,795	0.03%
2019/05/09	0	0.00	9	20.28	20.28	-9	8,801	-0.10%
2019/05/08	1	20.67	0	0.00	20.80	1	8,821	0.01%
2019/05/07	1	21.06	0	0.00	20.88	1	8,898	0.01%
2019/05/06	3	21.14	0	0.00	20.74	3	8,926	0.03%
2019/04/30	4	22.13	10	22.01	22.06	-6	8,783	-0.07%
2019/04/29	3	22.01	12	21.97	22.23	-9	8,834	-0.10%
2019/04/25	2	22.28	4	22.29	22.23	-2	8,693	-0.02%
2019/04/24	2	22.20	0	0.00	22.32	2	8,693	0.02%
2019/04/22	0	0.00	2	22.72	22.42	-2	8,625	-0.02%
2019/04/19	0	0.00	5	22.80	22.70	-5	8,502	-0.06%
2019/04/18	0	0.00	4	22.67	22.60	-4	8,493	-0.05%
2019/04/15	0	0.00	3	22.54	22.35	-3	8,353	-0.04%
2019/04/11	3	22.22	0	0.00	22.02	3	8,259	0.04%
2019/04/10	0	0.00	4	22.17	22.30	-4	8,188	-0.05%
2019/04/09	0	0.00	55	22.28	22.23	-55	8,091	-0.68%
2019/04/08	0	0.00	50	22.25	21.96	-50	7,974	-0.63%
2019/04/03	0	0.00	3	21.61	21.58	-3	7,800	-0.04%
2019/04/01	10	21.55	89	21.37	21.59	-79	7,799	-1.01%
2019/03/29	0	0.00	37	21.05	21.04	-37	7,643	-0.48%
2019/03/28	0	0.00	2	20.43	20.37	-2	7,654	-0.03%
2019/03/27	0	0.00	4	20.50	20.47	-4	7,755	-0.05%
2019/03/26	2	20.25	0	0.00	20.24	2	7,772	0.03%
2019/03/22	2	20.66	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	33	21.00	20.97	-33	7,767	-0.42%
2019/03/20	0	0.00	3	20.94	20.78	-3	7,789	-0.04%
2019/03/19	2	20.90	3	21.01	20.94	-1	7,713	-0.01%
2019/03/18	0	0.00	3	20.90	20.91	-3	7,617	-0.04%
2019/03/15	1	20.60	0	0.00	20.54	1	7,541	0.01%
2019/03/14	0	0.00	7	20.36	20.39	-7	7,443	-0.09%
2019/03/12	0	0.00	8	20.38	20.42	-8	7,425	-0.11%
2019/03/11	6	20.02	3	20.10	20.10	3	7,383	0.04%
2019/03/08	3	20.17	1	20.25	20.04	2	7,450	0.03%
2019/03/07	3	20.82	0	0.00	20.62	3	7,250	0.04%
2019/03/06	2	20.97	3	21.05	21.00	-1	7,138	-0.01%
2019/03/05	4	21.02	7	21.03	21.02	-3	7,092	-0.04%
2019/03/04	3	21.46	12	21.14	21.40	-9	6,984	-0.13%
2019/02/27	1	20.24	3	20.40	20.57	-2	6,635	-0.03%
2019/02/26	2	20.37	47	20.45	20.37	-45	6,403	-0.70%
2019/02/25	1	20.00	103	19.90	20.17	-102	5,982	-1.71%	大賣/鉅額交易
2019/02/22	6	19.14	2	18.99	19.06	4	5,660	0.07%
2019/02/21	0	0.00	11	19.38	19.40	-11	5,628	-0.20%
2019/02/20	0	0.00	42	19.22	19.12	-42	5,542	-0.76%
2019/02/19	0	0.00	3	19.13	18.96	-3	5,318	-0.06%
2019/02/18	3	18.92	7	18.95	19.01	-4	5,018	-0.08%
2019/02/15	2	18.73	0	0.00	18.66	2	5,020	0.04%
2019/02/14	4	19.00	0	0.00	19.01	4	5,011	0.08%
2019/02/13	2	18.76	2	18.85	18.84	0	4,962	0.00%
2019/02/12	3	18.69	52	18.66	18.64	-49	4,918	-1.00%
2019/02/11	6	18.52	9	18.59	18.59	-3	4,890	-0.06%
2019/01/30	3	18.18	0	0.00	18.23	3	4,826	0.06%
2019/01/29	2	18.00	1	17.91	18.12	1	4,767	0.02%
2019/01/28	4	18.11	0	0.00	18.12	4	4,735	0.08%
2019/01/25	0	0.00	1	17.89	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	3	17.63	17.57	-3	4,913	-0.06%
2019/01/22	2	17.56	0	0.00	17.57	2	5,046	0.04%
2019/01/21	0	0.00	2	17.84	17.82	-2	5,156	-0.04%
2019/01/17	0	0.00	1	17.55	17.53	-1	5,297	-0.02%
2019/01/15	1	17.27	0	0.00	17.33	1	5,446	0.02%
2019/01/11	0	0.00	12	17.07	17.21	-12	5,652	-0.21%
2019/01/04	0	0.00	1	16.52	16.63	-1	5,641	-0.02%
2018/12/25	1	16.25	0	0.00	16.29	1	6,011	0.02%
2018/12/24	1	16.53	0	0.00	16.56	1	5,929	0.02%
2018/12/21	52	16.55	0	0.00	16.48	52	6,002	0.87%
2018/12/17	0	0.00	1	17.55	17.53	-1	6,032	-0.02%
2018/12/14	1	17.58	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	1	17.81	17.80	-1	6,250	-0.02%
2018/12/12	0	0.00	1	17.45	17.48	-1	6,196	-0.02%
2018/12/10	1	17.34	0	0.00	17.28	1	6,246	0.02%
2018/12/05	0	0.00	1	17.80	17.90	-1	6,292	-0.02%
2018/12/03	0	0.00	1	17.95	17.99	-1	6,234	-0.02%
2018/11/30	7	17.36	0	0.00	17.32	7	6,087	0.11%
2018/11/26	1	17.37	0	0.00	17.35	1	6,034	0.02%
2018/11/23	1	17.50	0	0.00	17.39	1	6,017	0.02%
2018/11/20	0	0.00	1	17.80	17.67	-1	6,122	-0.02%
2018/11/19	0	0.00	3	17.87	17.85	-3	6,118	-0.05%
2018/11/16	0	0.00	2	17.82	17.75	-2	6,104	-0.03%
2018/11/14	0	0.00	1	17.81	17.65	-1	6,063	-0.02%
2018/11/09	7	17.52	0	0.00	17.50	7	6,101	0.11%
2018/11/08	1	17.92	0	0.00	17.93	1	6,090	0.02%
2018/11/07	0	0.00	6	18.08	17.99	-6	6,110	-0.10%
2018/11/06	8	17.83	0	0.00	17.82	8	6,112	0.13%
2018/11/02	0	0.00	6	18.23	18.20	-6	6,106	-0.10%
2018/11/01	0	0.00	4	17.84	17.86	-4	6,029	-0.07%
2018/10/31	1	17.54	0	0.00	17.56	1	6,003	0.02%
2018/10/30	3	17.31	0	0.00	17.58	3	5,908	0.05%
2018/10/29	1	17.54	0	0.00	17.38	1	5,808	0.02%
2018/10/26	9	17.84	14	17.90	17.86	-5	5,833	-0.09%
2018/10/25	4	17.69	0	0.00	17.73	4	5,748	0.07%
2018/10/24	0	0.00	1	18.30	18.07	-1	5,622	-0.02%
2018/10/23	3	18.12	1	18.06	18.08	2	5,522	0.04%
2018/10/22	2	17.97	19	18.27	18.44	-17	5,443	-0.31%
2018/10/19	3	17.25	0	0.00	17.44	3	5,244	0.06%
2018/10/18	32	17.25	1	17.26	17.28	31	5,184	0.60%
2018/10/17	3	17.46	0	0.00	17.34	3	5,213	0.06%
2018/10/16	1	17.52	0	0.00	17.57	1	5,231	0.02%
2018/10/15	3	17.58	0	0.00	17.50	3	5,266	0.06%
2018/10/12	1	17.58	1	17.56	17.65	0	5,254	0.00%
2018/10/11	4	17.35	5	17.47	17.31	-1	5,168	-0.02%
2018/10/08	2	18.06	1	18.25	18.07	1	4,854	0.02%
2018/10/05	3	17.98	0	0.00	17.95	3	4,665	0.06%
2018/10/04	6	18.05	4	18.08	18.08	2	4,704	0.04%
2018/10/03	8	18.30	1	18.40	18.29	7	4,710	0.15%
2018/10/02	3	18.47	0	0.00	18.39	3	4,720	0.06%
2018/09/28	2	18.75	0	0.00	18.75	2	4,796	0.04%
2018/09/27	6	18.58	2	18.68	18.60	4	4,762	0.08%
2018/09/26	0	0.00	6	18.63	18.83	-6	4,762	-0.13%
2018/09/25	8	18.44	4	18.49	18.40	4	4,753	0.08%
2018/09/21	0	0.00	1	18.46	18.50	-1	4,799	-0.02%
2018/09/19	0	0.00	5	17.96	18.11	-5	4,735	-0.11%
2018/09/17	3	17.57	0	0.00	17.58	3	4,851	0.06%
2018/09/14	0	0.00	4	17.67	17.71	-4	4,880	-0.08%
2018/09/12	6	17.39	0	0.00	17.39	6	4,941	0.12%
2018/09/11	1	17.59	0	0.00	17.57	1	5,041	0.02%
2018/09/10	1	17.59	0	0.00	17.61	1	5,147	0.02%
2018/09/06	1	17.78	0	0.00	17.79	1	5,183	0.02%
2018/09/03	2	18.01	0	0.00	17.91	2	5,284	0.04%
2018/08/28	1	18.40	1	18.56	18.40	0	5,378	0.00%
2018/08/27	2	18.21	11	18.19	18.41	-9	5,364	-0.17%
2018/08/24	1	17.92	2	17.81	17.91	-1	5,292	-0.02%
2018/08/23	3	17.80	0	0.00	17.86	3	5,344	0.06%
2018/08/22	7	17.94	0	0.00	17.90	7	5,495	0.13%
2018/08/21	0	0.00	12	17.89	17.93	-12	5,578	-0.22%
2018/08/20	1	17.45	0	0.00	17.42	1	5,588	0.02%
2018/08/17	1	17.67	0	0.00	17.41	1	5,610	0.02%
2018/08/16	0	0.00	1	17.46	17.64	-1	5,630	-0.02%
2018/08/15	12	17.66	1	17.74	17.61	11	5,607	0.20%
2018/08/14	4	17.88	15	17.93	17.88	-11	5,612	-0.20%
2018/08/13	8	17.81	30	17.82	17.91	-22	5,720	-0.38%
2018/08/10	0	0.00	2	18.35	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	15	18.29	18.27	-15	5,746	-0.26%
2018/08/08	0	0.00	1	18.09	18.06	-1	5,801	-0.02%
2018/08/07	1	17.67	4	17.88	17.83	-3	5,811	-0.05%
2018/08/06	7	17.67	0	0.00	17.72	7	5,856	0.12%
2018/08/03	2	17.89	0	0.00	17.82	2	5,848	0.03%
2018/08/02	37	18.00	0	0.00	17.89	37	5,869	0.63%
2018/07/31	0	0.00	1	18.68	18.63	-1	5,838	-0.02%
2018/07/30	6	18.64	0	0.00	18.61	6	5,866	0.10%
2018/07/27	1	18.69	0	0.00	18.70	1	5,846	0.02%
2018/07/26	1	18.81	20	18.78	18.81	-19	5,843	-0.33%
2018/07/25	0	0.00	5	18.99	18.97	-5	5,879	-0.09%
2018/07/24	0	0.00	1	19.00	18.96	-1	5,905	-0.02%
2018/07/23	0	0.00	2	18.63	18.68	-2	5,995	-0.03%
2018/07/20	35	18.02	0	0.00	18.30	35	6,007	0.58%
2018/07/17	0	0.00	1	18.31	18.31	-1	6,079	-0.02%
2018/07/16	1	18.60	0	0.00	18.43	1	6,153	0.02%
2018/07/12	2	18.47	3	18.62	18.68	-1	6,375	-0.02%
2018/07/11	3	18.18	0	0.00	18.27	3	6,374	0.05%
2018/07/10	5	18.65	1	18.60	18.55	4	6,444	0.06%
2018/07/09	1	18.51	35	18.38	18.52	-34	6,452	-0.53%
2018/07/06	0	0.00	23	18.05	18.17	-23	6,437	-0.36%
2018/07/05	41	17.95	2	18.10	17.88	39	6,457	0.60%
2018/07/04	1	17.98	7	18.03	17.97	-6	6,424	-0.09%
2018/07/03	29	17.87	20	17.88	17.81	9	6,414	0.14%
2018/07/02	12	18.38	0	0.00	18.34	12	6,325	0.19%
2018/06/29	4	18.66	0	0.00	18.80	4	6,324	0.06%
2018/06/28	4	18.51	0	0.00	18.62	4	6,262	0.06%
2018/06/27	13	18.94	0	0.00	18.75	13	6,263	0.21%
2018/06/26	17	19.20	0	0.00	19.22	17	6,252	0.27%
2018/06/25	7	19.84	2	19.89	19.79	5	6,208	0.08%
2018/06/22	6	19.92	0	0.00	19.89	6	6,253	0.10%
2018/06/20	6	19.87	11	19.96	19.98	-5	6,403	-0.08%
2018/06/19	1	20.02	0	0.00	20.09	1	6,360	0.02%
2018/06/15	1	20.53	13	20.52	20.50	-12	6,341	-0.19%
2018/06/13	2	20.59	0	0.00	20.47	2	6,283	0.03%
2018/06/12	0	0.00	5	20.49	20.56	-5	6,272	-0.08%
2018/06/11	3	20.13	2	20.28	20.24	1	6,225	0.02%
2018/06/08	7	20.30	4	20.37	20.17	3	6,206	0.05%
2018/06/07	5	20.62	0	0.00	20.52	5	6,139	0.08%
2018/06/05	0	0.00	4	20.45	20.52	-4	6,178	-0.06%
2018/06/04	2	20.26	2	20.35	20.40	0	6,179	0.00%
2018/06/01	7	20.17	0	0.00	20.09	7	6,216	0.11%
2018/05/31	6	20.00	1	20.05	20.20	5	6,251	0.08%
2018/05/30	41	19.84	1	19.94	19.94	40	6,281	0.64%
2018/05/29	6	20.22	0	0.00	20.13	6	6,189	0.10%
2018/05/28	24	20.33	2	20.34	20.31	22	6,227	0.35%
2018/05/25	3	20.24	1	20.29	20.26	2	6,307	0.03%
2018/05/24	44	20.38	0	0.00	20.33	44	6,348	0.69%
2018/05/23	10	20.58	0	0.00	20.53	10	6,416	0.16%
2018/05/22	1	20.72	0	0.00	20.71	1	6,448	0.02%
2018/05/21	5	20.90	5	21.01	20.95	0	6,684	0.00%
2018/05/17	3	20.77	1	20.82	20.68	2	7,172	0.03%
2018/05/16	1	20.82	2	20.92	20.86	-1	7,519	-0.01%
2018/05/15	2	20.98	0	0.00	20.91	2	7,647	0.03%
2018/05/14	20	20.97	4	20.99	21.01	16	7,895	0.20%
2018/05/11	20	20.81	1	20.83	20.79	19	7,973	0.24%
2018/05/10	2	20.78	4	20.81	20.73	-2	8,159	-0.02%
2018/05/09	2	20.72	2	20.70	20.69	0	8,171	0.00%
2018/05/08	1	20.43	126	20.44	20.66	-125	8,268	-1.51%	大賣/鉅額交易
2018/05/07	2	20.03	0	0.00	20.22	2	8,343	0.02%
2018/05/02	1	19.97	1	20.16	20.00	0	8,554	0.00%
2018/04/30	0	0.00	8	20.16	20.20	-8	8,701	-0.09%
2018/04/27	9	19.93	0	0.00	19.88	9	8,791	0.10%
2018/04/26	18	20.26	0	0.00	20.22	18	8,774	0.21%
2018/04/24	0	0.00	24	20.69	20.70	-24	8,933	-0.27%
2018/04/23	2	19.96	0	0.00	20.15	2	9,267	0.02%
2018/04/20	4	20.04	0	0.00	20.01	4	9,359	0.04%
2018/04/19	0	0.00	10	20.36	20.36	-10	9,437	-0.11%
2018/04/18	77	20.17	0	0.00	19.95	77	9,431	0.82%
2018/04/17	34	20.16	0	0.00	20.12	34	9,253	0.37%
2018/04/16	31	20.44	0	0.00	20.30	31	9,288	0.33%
2018/04/13	22	20.89	0	0.00	20.77	22	9,238	0.24%
2018/04/12	4	20.88	0	0.00	20.88	4	9,269	0.04%
2018/04/11	4	20.96	10	20.97	21.07	-6	9,255	-0.06%
2018/04/10	1	20.60	0	0.00	20.59	1	9,297	0.01%
2018/04/09	3	20.39	1	20.46	20.39	2	9,385	0.02%
2018/04/03	15	20.32	0	0.00	20.29	15	9,433	0.16%
2018/04/02	22	20.65	0	0.00	20.59	22	9,348	0.24%
2018/03/30	1	20.66	3	20.75	20.75	-2	9,579	-0.02%
2018/03/29	23	20.33	0	0.00	20.43	23	9,538	0.24%
2018/03/28	15	20.67	1	20.75	20.46	14	9,462	0.15%
2018/03/27	3	20.97	2	20.99	20.90	1	9,391	0.01%
2018/03/26	5	20.69	0	0.00	20.58	5	9,369	0.05%
2018/03/23	11	20.81	0	0.00	20.72	11	9,308	0.12%
2018/03/22	2	21.81	0	0.00	21.47	2	9,113	0.02%
2018/03/21	1	21.97	0	0.00	21.91	1	9,045	0.01%
2018/03/19	0	0.00	1	21.76	21.70	-1	8,962	-0.01%
2018/03/16	1	21.81	0	0.00	21.82	1	8,926	0.01%
2018/03/15	1	21.92	1	21.95	21.92	0	8,925	0.00%
2018/03/14	2	21.77	0	0.00	21.75	2	8,933	0.02%
2018/03/12	2	22.17	0	0.00	22.12	2	9,019	0.02%
2018/03/09	0	0.00	1	21.94	21.97	-1	9,010	-0.01%
2018/03/08	2	21.88	0	0.00	21.89	2	9,026	0.02%
2018/03/06	1	21.46	0	0.00	21.62	1	9,108	0.01%
2018/03/05	2	21.50	1	21.54	21.51	1	9,082	0.01%
2018/03/01	2	21.89	0	0.00	21.78	2	9,121	0.02%
2018/02/27	50	22.20	0	0.00	22.14	50	9,145	0.55%
2018/02/23	1	22.15	19	22.13	22.16	-18	9,209	-0.20%
2018/02/22	0	0.00	12	21.94	22.02	-12	9,306	-0.13%
2018/02/21	10	21.89	2	21.89	22.00	8	9,397	0.09%
2018/02/12	3	21.00	2	21.18	21.11	1	9,222	0.01%
2018/02/09	19	21.07	0	0.00	20.75	19	9,202	0.21%
2018/02/08	6	22.40	1	22.43	22.08	5	8,749	0.06%
2018/02/07	6	23.37	0	0.00	23.00	6	8,480	0.07%
2018/02/05	0	0.00	10	23.46	23.54	-10	8,081	-0.12%
2018/02/02	1	23.41	0	0.00	23.45	1	8,009	0.01%
2018/01/31	3	23.05	15	23.14	23.25	-12	7,828	-0.15%
2018/01/30	3	23.22	0	0.00	23.12	3	7,708	0.04%
2018/01/29	10	23.64	1	23.79	23.68	9	7,557	0.12%
2018/01/26	1	23.63	15	23.75	23.83	-14	7,514	-0.19%
2018/01/25	18	23.63	0	0.00	23.61	18	7,475	0.24%
2018/01/24	6	23.85	15	23.83	23.88	-9	7,431	-0.12%
2018/01/23	20	23.78	10	23.63	23.78	10	7,282	0.14%
2018/01/22	4	23.52	4	23.52	23.43	0	7,253	0.00%
2018/01/19	7	23.58	0	0.00	23.66	7	7,185	0.10%
2018/01/18	1	23.42	3	23.43	23.37	-2	7,179	-0.03%
2018/01/17	3	23.37	3	23.16	23.26	0	7,042	0.00%
2018/01/16	3	22.99	0	0.00	23.13	3	6,684	0.04%
2018/01/12	1	22.43	0	0.00	22.48	1	6,483	0.02%
2018/01/11	1	22.25	0	0.00	22.23	1	6,517	0.02%
2018/01/10	2	22.30	3	22.14	22.15	-1	6,553	-0.02%
2018/01/04	1	21.66	4	21.68	21.78	-3	6,395	-0.05%
2018/01/03	2	21.66	1	21.85	21.77	1	6,356	0.02%
2018/01/02	2	21.58	3	21.57	21.60	-1	6,272	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析