富邦深100 (00639)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2.2	10.30	0	0.00	10.59	2.2	1,161	0.19%
2024/03/18	1.2	10.55	0	0.00	10.63	1.2	1,386	0.09%
2024/03/14	0	0.00	10	10.51	10.53	-10	1,378	-0.73%
2024/03/12	10	10.61	4	10.54	10.61	6	1,372	0.44%
2024/03/08	0.6	10.20	0	0.00	10.19	0.6	1,346	0.04%
2024/03/07	0.6	10.25	0	0.00	10.24	0.6	1,335	0.05%
2024/03/05	0.1	10.33	3	10.33	10.34	-2.9	1,308	-0.22%
2024/03/01	0	0.00	2	10.21	10.27	-2	1,287	-0.16%
2024/02/29	0	0.00	4	10.05	10.16	-4	1,279	-0.31%
2024/02/26	0.7	9.99	3	10.00	10.03	-2.3	1,258	-0.18%
2024/02/23	0	0.00	2	9.99	9.97	-2	1,245	-0.16%
2024/02/22	2	10.05	0	0.00	10.04	2	1,224	0.16%
2024/02/21	0	0.00	1.6	9.87	10.17	-1.6	1,205	-0.13%
2024/02/20	1	9.65	3	9.66	9.65	-2	1,111	-0.18%
2024/02/15	0	0.00	3	9.53	9.54	-3	1,050	-0.29%
2024/02/05	5	8.95	0	0.00	9.11	5	1,008	0.50%
2024/02/01	3	9.11	0	0.00	9.24	3	938	0.32%
2024/01/31	1	9.16	0	0.00	9.15	1	926	0.11%
2024/01/25	2	9.53	0	0.00	9.70	2	838	0.24%
2024/01/22	2	9.47	0	0.00	9.52	2	786	0.25%
2024/01/19	0	0.00	3	9.60	9.55	-3	775	-0.39%
2024/01/18	3	9.43	0	0.00	9.40	3	763	0.39%
2024/01/09	3	9.60	0	0.00	9.56	3	711	0.42%
2023/12/29	4	10.15	0	0.00	10.14	4	658	0.61%
2023/12/27	5	9.70	0	0.00	9.74	5	616	0.81%
2023/12/22	1	9.80	0	0.00	9.90	1	605	0.17%
2023/12/19	1	9.88	1	9.93	9.87	0	547	0.00%
2023/12/11	3	10.12	0	0.00	10.21	3	435	0.69%
2023/12/05	5	10.35	0	0.00	10.34	5	446	1.12%
2023/11/30	2	10.55	0	0.00	10.56	2	440	0.45%
2023/10/25	2	10.71	0	0.00	10.61	2	620	0.32%
2023/10/19	1	10.80	0	0.00	10.79	1	615	0.16%
2023/10/18	2	11.03	0	0.00	10.97	2	613	0.33%
2023/10/13	1	11.15	0	0.00	11.15	1	608	0.16%
2023/09/12	0	11.53	0	0.00	11.58	0	680	0.00%
2023/09/04	0	11.91	0	0.00	11.88	0	778	0.01%
2023/08/31	0	0.00	20	11.70	11.63	-20	813	-2.46%
2023/08/29	0	0.00	20	11.75	11.73	-20	841	-2.38%
2023/08/28	20	11.59	0	0.00	11.51	20	851	2.35%
2023/08/24	20	11.32	0	0.00	11.44	20	876	2.28%
2023/08/18	0	0.00	2	11.73	11.70	-2	935	-0.21%
2023/08/14	0	0.00	4	12.10	11.90	-4	997	-0.40%
2023/08/02	0.1	12.50	0	0.00	12.52	0.1	1,077	0.01%
2023/08/01	4	12.73	0	0.00	12.61	4	1,086	0.37%
2023/07/31	0	0.00	15	12.65	12.69	-15	1,109	-1.35%
2023/07/28	0	0.00	1	12.36	12.48	-1	1,121	-0.09%
2023/07/14	10	12.11	0	0.00	12.08	10	1,221	0.82%
2023/06/28	0	0.00	1	11.89	11.84	-1	1,271	-0.08%
2023/06/26	1	11.94	0	0.00	11.84	1	1,296	0.08%
2023/06/15	5	11.85	0	0.00	12.00	5	1,298	0.38%
2023/05/05	1	12.52	0	0.00	12.53	1	1,037	0.10%
2023/04/10	1	13.26	0	0.00	13.26	1	922	0.11%
2023/04/06	2	13.16	0	0.00	13.21	2	902	0.22%
2023/03/14	0.2	12.81	0	0.00	12.84	0.2	737	0.02%
2023/03/08	2	12.98	0	0.00	12.96	2	706	0.28%
2023/02/22	0.2	13.40	0	0.00	13.43	0.2	604	0.03%
2023/01/16	0	0.00	1	13.96	13.96	-1	443	-0.23%
2023/01/10	0	0.00	1	13.32	13.33	-1	423	-0.24%
2022/12/26	1	12.44	2	12.44	12.44	-1	416	-0.24%
2022/12/06	0	0.00	20	12.51	12.65	-20	443	-4.51%
2022/12/05	0	0.00	73	12.46	12.42	-73	437	-16.69%
2022/11/29	20	11.71	0	0.00	11.93	20	424	4.72%
2022/11/23	30.6	11.89	0	0.00	11.92	30.6	424	7.20%
2022/11/14	43	12.41	0	0.00	12.30	43	424	10.13%
2022/10/28	1	11.69	0	0.00	11.62	1	435	0.23%
2022/10/25	0	0.00	2	11.86	11.85	-2	448	-0.45%
2022/10/11	2	12.16	0	0.00	12.15	2	447	0.45%
2022/07/22	0	0.00	17	14.42	14.22	-17	665	-2.55%
2022/07/20	0	0.00	1	14.49	14.37	-1	693	-0.14%
2022/07/19	1	14.52	0	0.00	14.37	1	681	0.15%
2022/07/18	1	14.32	0	0.00	14.57	1	682	0.15%
2022/07/07	0	0.00	0	15.03	15.15	0	714	0.00%
2022/07/06	1	15.10	2	15.10	15.03	-1	714	-0.14%
2022/07/05	1	15.12	0	0.00	15.12	1	720	0.14%
2022/07/04	0	0.00	2	15.21	15.24	-2	717	-0.28%
2022/07/01	0	0.00	2	15.06	15.01	-2	709	-0.28%
2022/06/27	0	0.00	3	14.94	14.92	-3	697	-0.43%
2022/06/20	0	0.00	30	14.47	14.60	-30	675	-4.44%
2022/06/17	0	0.00	2	14.21	14.21	-2	665	-0.30%
2022/06/15	0	0.00	2	13.91	14.27	-2	678	-0.29%
2022/06/07	0	0.00	2	13.78	13.66	-2	715	-0.28%
2022/06/02	0	0.00	2	13.22	13.22	-2	702	-0.28%
2022/06/01	0	0.00	12	13.13	13.14	-12	712	-1.68%
2022/05/31	1	12.86	2	13.00	13.05	-1	715	-0.14%
2022/05/17	0	0.00	5	12.87	12.92	-5	694	-0.72%
2022/05/12	0	0.00	5	12.85	12.78	-5	699	-0.71%
2022/05/10	2	12.29	2	12.57	12.59	0	704	0.00%
2022/05/06	3	12.63	0	0.00	12.67	3	726	0.41%
2022/05/05	1	12.88	2	13.09	13.03	-1	733	-0.14%
2022/05/03	1	12.86	1	12.88	12.95	0	734	0.00%
2022/04/29	0	0.00	3	12.90	12.86	-3	736	-0.41%
2022/04/27	14	12.22	10	12.45	12.55	4	724	0.55%
2022/04/25	1	12.70	0	0.00	12.65	1	708	0.14%
2022/04/22	1	13.09	0	0.00	13.07	1	735	0.14%
2022/04/21	1	13.41	0	0.00	13.27	1	734	0.14%
2022/04/20	1	13.63	0	0.00	13.62	1	731	0.14%
2022/04/15	0	0.00	10	13.82	13.91	-10	707	-1.41%
2022/04/14	3	13.78	10	13.76	13.83	-7	707	-0.99%
2022/04/11	4	13.65	0	0.00	13.63	4	724	0.55%
2022/04/06	0	0.00	1	14.14	14.14	-1	721	-0.14%
2022/04/01	2	13.95	25	14.21	14.21	-23	719	-3.20%
2022/03/23	0	0.00	2	14.22	14.17	-2	719	-0.28%
2022/03/22	0	0.00	30	14.12	14.14	-30	717	-4.18%
2022/03/17	30	14.15	0	0.00	14.27	30	705	4.25%
2022/03/16	7	13.29	20	13.27	13.56	-13	699	-1.86%
2022/03/15	1	13.61	0	0.00	13.47	1	711	0.14%
2022/03/14	6	13.98	0	0.00	13.94	6	707	0.85%
2022/03/11	5	13.86	0	0.00	13.84	5	704	0.71%
2022/03/10	2	14.14	3	14.29	14.19	-1	699	-0.14%
2022/03/09	2	13.96	20	14.08	13.67	-18	689	-2.61%
2022/03/07	2	14.42	4	14.41	14.41	-2	665	-0.30%
2022/03/04	3	14.85	0	0.00	14.80	3	654	0.46%
2022/03/03	3	15.04	0	0.00	15.00	3	651	0.46%
2022/03/01	1	15.45	0	0.00	15.29	1	655	0.15%
2022/02/25	2	15.02	0	0.00	15.24	2	649	0.31%
2022/02/23	0	0.00	37	15.18	15.24	-37	652	-5.67%
2022/02/08	17	14.87	0	0.00	14.95	17	626	2.71%
2022/01/21	0	0.00	6	15.90	15.85	-6	605	-0.99%
2022/01/18	3	16.01	0	0.00	16.02	3	617	0.49%
2022/01/17	0	0.00	5	15.92	15.92	-5	620	-0.81%
2022/01/07	1	16.07	0	0.00	16.14	1	602	0.17%
2022/01/06	3	16.14	0	0.00	16.04	3	601	0.50%
2021/12/29	3	16.43	0	0.00	16.37	3	581	0.52%
2021/12/27	0	0.00	3	16.56	16.49	-3	585	-0.51%
2021/12/21	2	16.42	0	0.00	16.46	2	610	0.33%
2021/12/20	5	16.60	0	0.00	16.59	5	616	0.81%
2021/12/17	1	16.83	0	0.00	16.85	1	612	0.16%
2021/12/16	3	17.00	0	0.00	17.01	3	613	0.49%
2021/12/15	2	17.10	1	17.06	17.05	1	622	0.16%
2021/12/14	0	0.00	2	17.22	17.20	-2	624	-0.32%
2021/12/10	2	17.08	12	17.14	17.13	-10	627	-1.59%
2021/12/08	1	16.85	0	0.00	16.87	1	604	0.17%
2021/12/06	12	16.72	0	0.00	16.75	12	613	1.96%
2021/11/25	0	0.00	2	16.80	16.68	-2	664	-0.30%
2021/11/22	2	16.80	0	0.00	16.80	2	688	0.29%
2021/11/19	2	16.57	0	0.00	16.52	2	687	0.29%
2021/11/05	0	0.00	1	16.65	16.63	-1	851	-0.11%
2021/10/25	1	16.60	0	0.00	16.72	1	925	0.11%
2021/09/17	0	0.00	3	15.59	15.73	-3	1,223	-0.25%
2021/09/13	1	16.20	0	0.00	16.08	1	1,233	0.08%
2021/09/03	3	15.65	0	0.00	15.62	3	1,284	0.23%
2021/09/02	1	15.70	0	0.00	15.70	1	1,300	0.08%
2021/08/31	1	15.66	0	0.00	15.66	1	1,321	0.08%
2021/08/26	2	16.22	0	0.00	16.16	2	1,370	0.15%
2021/08/20	3	15.86	0	0.00	15.71	3	1,402	0.21%
2021/08/19	1	16.11	0	0.00	16.18	1	1,375	0.07%
2021/08/02	1	16.25	0	0.00	16.62	1	1,454	0.07%
2021/07/28	2	15.97	0	0.00	15.94	2	1,436	0.14%
2021/07/27	2	16.70	0	0.00	16.49	2	1,383	0.14%
2021/07/26	1	16.68	0	0.00	16.46	1	1,384	0.07%
2021/07/14	0	0.00	1	17.41	17.45	-1	1,449	-0.07%
2021/07/12	0	0.00	1	17.34	17.51	-1	1,460	-0.07%
2021/07/09	4	16.97	0	0.00	17.07	4	1,444	0.28%
2021/07/08	0	0.00	1	17.27	17.26	-1	1,453	-0.07%
2021/07/01	0	0.00	3	17.60	17.50	-3	1,447	-0.21%
2021/06/29	1	17.37	0	0.00	17.43	1	1,451	0.07%
2021/06/28	0	0.00	2	17.43	17.55	-2	1,461	-0.14%
2021/06/21	0	0.00	2	16.87	16.81	-2	1,517	-0.13%
2021/06/15	3	17.13	0	0.00	17.03	3	1,565	0.19%
2021/06/10	1	17.44	0	0.00	17.50	1	1,587	0.06%
2021/06/09	2	17.15	0	0.00	17.17	2	1,614	0.12%
2021/06/08	3	17.36	0	0.00	17.09	3	1,623	0.18%
2021/06/07	2	17.34	0	0.00	17.27	2	1,619	0.12%
2021/06/03	0	17.48	0	0.00	17.51	0	1,647	0.00%
2021/05/19	0	0.00	1	17.02	17.01	-1	1,918	-0.05%
2021/05/17	0	0.00	1	17.14	17.09	-1	1,985	-0.05%
2021/05/12	0	16.18	5	16.25	16.25	-5	1,984	-0.25%
2021/05/10	4	16.19	0	0.00	16.08	4	1,968	0.20%
2021/05/06	2	16.61	0	0.00	16.62	2	2,003	0.10%
2021/05/04	0	0.00	1	16.74	16.74	-1	2,046	-0.05%
2021/04/29	0	0.00	2	16.84	16.90	-2	2,064	-0.10%
2021/04/27	2	16.50	0	0.00	16.50	2	2,080	0.10%
2021/04/26	9	16.98	0	0.00	16.85	9	2,081	0.43%
2021/04/22	2	16.67	0	0.00	16.57	2	2,082	0.10%
2021/04/21	5	16.50	0	0.00	16.57	5	2,101	0.24%
2021/04/20	5	16.55	0	0.00	16.58	5	2,097	0.24%
2021/04/07	1	16.30	1	16.33	16.33	0	2,232	0.00%
2021/04/06	1.3	16.56	0.2	16.58	16.54	1.1	2,217	0.05%
2021/04/01	0	0.00	0.4	16.36	16.32	-0.4	2,215	-0.02%
2021/03/29	1	16.35	1	16.36	16.25	0	2,210	0.00%
2021/03/26	0	0.00	1	16.15	16.20	-1	2,209	-0.05%
2021/03/24	1	15.86	0	0.00	15.76	1	2,213	0.05%
2021/03/23	5	16.00	0	0.00	15.98	5	2,199	0.23%
2021/03/22	1	16.08	0	0.00	16.10	1	2,191	0.05%
2021/03/19	2	16.24	0	0.00	16.07	2	2,179	0.09%
2021/03/17	0	0.00	3	16.24	16.23	-3	2,155	-0.14%
2021/03/16	1	15.99	0	0.00	16.02	1	2,150	0.05%
2021/03/15	0	0.00	1	16.07	15.90	-1	2,160	-0.05%
2021/03/12	1	16.25	0	0.00	16.36	1	2,126	0.05%
2021/03/10	2	16.13	0	0.00	16.08	2	2,121	0.09%
2021/03/09	1	15.86	1	16.16	16.13	0	2,097	0.00%
2021/03/04	2	17.03	0	0.00	16.93	2	2,009	0.10%
2021/03/02	0	0.00	2	17.40	17.22	-2	1,986	-0.10%
2021/02/26	7	17.19	0	0.00	17.11	7	1,973	0.35%
2021/02/25	0	0.00	1	17.83	17.72	-1	1,938	-0.05%
2021/02/24	0	0.00	2	18.21	17.73	-2	1,908	-0.10%
2021/02/19	1	18.77	0	0.00	18.95	1	1,854	0.05%
2021/02/18	5	19.41	0	0.00	19.27	5	1,836	0.27%
2021/02/17	0	0.00	5	19.70	19.90	-5	1,809	-0.28%
2021/02/04	0	0.00	1	18.06	18.01	-1	1,793	-0.06%
2021/02/03	0	0.00	1	18.30	18.38	-1	1,797	-0.06%
2021/02/02	0	0.00	3	18.08	18.20	-3	1,802	-0.17%
2021/02/01	3	17.85	2	17.69	17.87	1	1,862	0.05%
2021/01/28	2	17.73	1	18.04	17.80	1	1,908	0.05%
2021/01/27	1	18.00	1	18.30	18.30	0	1,912	0.00%
2021/01/26	3	18.43	8	18.28	18.31	-5	1,920	-0.26%
2021/01/25	1	18.82	6	18.48	18.82	-5	1,895	-0.26%
2021/01/22	0	0.00	2	18.33	18.36	-2	1,884	-0.11%
2021/01/21	3	18.38	2	18.14	18.38	1	1,882	0.05%
2021/01/19	7	17.88	0	0.00	17.89	7	1,867	0.37%
2021/01/18	0	0.00	4	17.90	18.04	-4	1,884	-0.21%
2021/01/15	3	17.66	0	0.00	17.53	3	1,870	0.16%
2021/01/14	4	17.96	2	18.09	17.94	2	1,854	0.11%
2021/01/13	2	18.36	2	18.56	18.28	0	1,858	0.00%
2021/01/12	5	17.89	12	17.98	18.18	-7	1,852	-0.38%
2021/01/11	3	18.08	0	0.00	18.07	3	1,839	0.16%
2021/01/08	7	18.16	4	18.36	18.14	3	1,826	0.16%
2021/01/06	3	18.06	0	0.00	17.80	3	1,820	0.16%
2021/01/05	3	17.51	0	0.00	17.62	3	1,804	0.17%
2021/01/04	0	0.00	2	17.32	17.33	-2	1,792	-0.11%
2020/12/29	1	16.18	0	0.00	16.13	1	1,737	0.06%
2020/12/24	2	16.00	0	0.00	15.99	2	1,745	0.11%
2020/12/22	1	16.00	0	0.00	16.00	1	1,747	0.06%
2020/12/16	1	15.70	0	0.00	15.71	1	1,749	0.06%
2020/12/14	0	0.00	10	15.51	15.54	-10	1,753	-0.57%
2020/12/11	2	15.48	0	0.00	15.48	2	1,767	0.11%
2020/12/10	2	15.69	0	0.00	15.74	2	1,760	0.11%
2020/12/08	2	15.95	0	0.00	15.98	2	1,735	0.12%
2020/12/07	0	0.00	2	15.95	16.04	-2	1,765	-0.11%
2020/12/04	6	15.90	0	0.00	16.00	6	1,777	0.34%
2020/11/27	2	15.58	0	0.00	15.60	2	1,852	0.11%
2020/11/26	1	15.51	0	0.00	15.56	1	1,859	0.05%
2020/11/25	1	15.74	0	0.00	15.68	1	1,884	0.05%
2020/11/24	3	15.82	0	0.00	15.80	3	1,898	0.16%
2020/11/20	2	15.79	0	0.00	15.79	2	1,913	0.10%
2020/11/18	0	0.00	2	15.58	15.65	-2	1,945	-0.10%
2020/11/16	1	15.66	0	0.00	15.74	1	1,946	0.05%
2020/11/12	1	15.66	0	0.00	15.63	1	1,930	0.05%
2020/11/11	1	15.81	0	0.00	15.75	1	1,944	0.05%
2020/11/10	0	0.00	1	15.94	16.00	-1	1,939	-0.05%
2020/10/27	1	14.62	0	0.00	14.63	1	1,933	0.05%
2020/10/22	0	0.00	1	14.84	14.89	-1	1,934	-0.05%
2020/09/29	1	13.89	0	0.00	13.94	1	2,368	0.04%
2020/09/21	1	14.27	0	0.00	14.21	1	2,550	0.04%
2020/09/16	0	0.00	2	14.29	14.23	-2	2,601	-0.08%
2020/09/15	1	14.33	0	0.00	14.34	1	2,603	0.04%
2020/09/10	1	14.08	0	0.00	14.07	1	2,655	0.04%
2020/09/09	1	14.05	0	0.00	14.05	1	2,639	0.04%
2020/09/08	0	0.00	5	14.48	14.32	-5	2,630	-0.19%
2020/09/07	1	14.72	0	0.00	14.68	1	2,608	0.04%
2020/09/02	1	15.11	0	0.00	15.16	1	2,618	0.04%
2020/09/01	2	15.10	1	15.08	15.07	1	2,634	0.04%
2020/08/31	3	15.13	0	0.00	15.12	3	2,651	0.11%
2020/08/28	1	14.80	0	0.00	14.84	1	2,613	0.04%
2020/08/19	1	14.46	0	0.00	14.54	1	2,617	0.04%
2020/08/17	2	14.58	0	0.00	14.65	2	2,624	0.08%
2020/08/13	0	0.00	1	14.07	14.14	-1	2,645	-0.04%
2020/08/11	2	14.53	0	0.00	14.52	2	2,648	0.08%
2020/08/10	1	14.20	0	0.00	14.34	1	2,647	0.04%
2020/08/07	2	14.52	1	14.56	14.15	1	2,645	0.04%
2020/08/05	1	14.66	0	0.00	14.75	1	2,616	0.04%
2020/08/04	2	14.74	0	0.00	14.66	2	2,625	0.08%
2020/08/03	0	0.00	1	14.71	14.71	-1	2,606	-0.04%
2020/07/24	5	13.81	0	0.00	13.85	5	2,586	0.19%
2020/07/23	0	0.00	1	14.29	14.36	-1	2,586	-0.04%
2020/07/22	0	0.00	3	14.45	14.53	-3	2,555	-0.12%
2020/07/21	0	0.00	1	14.33	14.20	-1	2,528	-0.04%
2020/07/20	0	0.00	4	14.12	14.15	-4	2,515	-0.16%
2020/07/17	0	0.00	3	13.71	13.69	-3	2,481	-0.12%
2020/07/16	0	0.00	5	14.30	13.97	-5	2,441	-0.20%
2020/07/15	0	0.00	35	14.48	14.62	-35	2,397	-1.46%
2020/07/14	1	14.48	4	14.50	14.44	-3	2,373	-0.13%
2020/07/13	0	0.00	9	14.66	14.74	-9	2,345	-0.38%
2020/07/09	0	0.00	1	14.31	14.40	-1	2,280	-0.04%
2020/07/07	0	0.00	1	14.00	14.03	-1	2,175	-0.05%
2020/07/06	1	13.15	1	13.27	13.36	0	2,114	0.00%
2020/07/03	1	12.83	0	0.00	12.87	1	2,068	0.05%
2020/07/01	0	0.00	5	12.63	12.63	-5	2,041	-0.24%
2020/06/30	1	12.22	1	12.34	12.44	0	2,000	0.00%
2020/06/29	0	0.00	10	12.15	12.17	-10	1,986	-0.50%
2020/06/22	1	12.13	2	12.13	12.15	-1	1,954	-0.05%
2020/06/19	1	12.03	0	0.00	12.09	1	1,950	0.05%
2020/06/03	0	0.00	3	11.56	11.57	-3	2,020	-0.15%
2020/05/29	0	0.00	10	11.00	11.00	-10	2,034	-0.49%
2020/05/28	0	0.00	10	10.87	10.93	-10	2,061	-0.49%
2020/05/22	1	11.09	0	0.00	10.98	1	2,256	0.04%
2020/05/21	21	11.33	0	0.00	11.32	21	2,299	0.91%
2020/05/19	0	0.00	3	11.37	11.39	-3	2,388	-0.13%
2020/05/18	0	0.00	2	11.32	11.36	-2	2,417	-0.08%
2020/05/15	0	0.00	11	11.30	11.30	-11	2,408	-0.46%
2020/05/12	0	0.00	5	11.34	11.34	-5	2,461	-0.20%
2020/05/11	1	11.51	2	11.50	11.39	-1	2,475	-0.04%
2020/05/08	0	0.00	5	11.45	11.46	-5	2,474	-0.20%
2020/05/06	1	11.10	2	11.08	11.14	-1	2,594	-0.04%
2020/05/04	1	10.70	0	0.00	10.66	1	2,633	0.04%
2020/04/28	5	10.95	0	0.00	11.01	5	2,800	0.18%
2020/04/27	1	10.99	0	0.00	10.95	1	2,878	0.03%
2020/04/24	0	0.00	1	10.88	10.88	-1	2,905	-0.03%
2020/04/23	0	0.00	1	10.93	10.96	-1	2,921	-0.03%
2020/04/21	5	10.85	0	0.00	10.70	5	2,946	0.17%
2020/04/20	6	10.92	0	0.00	10.89	6	2,963	0.20%
2020/04/17	1	10.93	0	0.00	10.98	1	3,000	0.03%
2020/04/15	1	10.92	2	10.97	10.96	-1	3,011	-0.03%
2020/04/14	0	0.00	2	10.85	10.88	-2	3,016	-0.07%
2020/04/13	0	0.00	2	10.76	10.71	-2	3,028	-0.07%
2020/04/08	0	0.00	5	10.90	10.84	-5	3,126	-0.16%
2020/04/07	1	10.84	4	10.82	10.87	-3	3,140	-0.10%
2020/04/06	4	10.67	0	0.00	10.70	4	3,161	0.13%
2020/04/01	1	10.57	0	0.00	10.57	1	3,175	0.03%
2020/03/31	1	10.51	0	0.00	10.47	1	3,176	0.03%
2020/03/27	1	10.70	0	0.00	10.61	1	3,172	0.03%
2020/03/26	2	10.60	0	0.00	10.64	2	3,163	0.06%
2020/03/25	1	10.61	10	10.58	10.61	-9	3,155	-0.29%
2020/03/24	17	10.29	0	0.00	10.19	17	3,149	0.54%
2020/03/20	5	10.45	0	0.00	10.33	5	3,185	0.16%
2020/03/19	1	10.49	0	0.00	10.11	1	3,168	0.03%
2020/03/16	1	11.12	0	0.00	10.95	1	3,102	0.03%
2020/03/13	2	10.84	1	11.15	11.48	1	3,079	0.03%
2020/03/12	21	11.48	0	0.00	11.46	21	3,063	0.69%
2020/03/10	7	11.45	27	11.79	11.98	-20	3,066	-0.65%
2020/03/09	2	11.82	0	0.00	11.68	2	3,042	0.07%
2020/03/06	0	0.00	8	12.26	12.19	-8	3,013	-0.27%
2020/03/05	0	0.00	42	12.22	12.29	-42	2,996	-1.40%
2020/03/03	0	0.00	25	12.16	12.00	-25	2,952	-0.85%
2020/03/02	11	11.65	0	0.00	11.91	11	2,916	0.38%
2020/02/27	0	0.00	4	12.11	12.11	-4	2,895	-0.14%
2020/02/25	0	0.00	4	12.21	12.20	-4	2,860	-0.14%
2020/02/24	0	0.00	12	12.15	12.23	-12	2,761	-0.43%
2020/02/21	2	11.90	53	12.15	12.19	-51	2,715	-1.88%
2020/02/20	0	0.00	15	11.86	11.97	-15	2,637	-0.57%
2020/02/19	0	0.00	17	11.78	11.81	-17	2,609	-0.65%
2020/02/18	0	0.00	6	11.64	11.62	-6	2,586	-0.23%
2020/02/17	1	11.48	0	0.00	11.66	1	2,577	0.04%
2020/02/14	0	0.00	2	11.46	11.48	-2	2,547	-0.08%
2020/02/11	0	0.00	1	11.35	11.35	-1	2,554	-0.04%
2020/02/10	0	0.00	1	11.21	11.14	-1	2,539	-0.04%
2020/02/05	0	0.00	20	10.97	10.91	-20	2,440	-0.82%
2020/02/03	0.3	10.42	0	0.00	10.48	0.3	2,366	0.01%
2020/01/20	0	0.00	1	11.90	11.95	-1	2,191	-0.05%
2020/01/16	0	0.00	20	11.80	11.77	-20	2,152	-0.93%
2020/01/09	0	0.00	1	11.66	11.69	-1	2,066	-0.05%
2020/01/07	0	0.00	1	11.54	11.56	-1	2,043	-0.05%
2020/01/02	0	0.00	3	11.45	11.46	-3	2,008	-0.15%
2019/12/27	0	0.00	3	11.12	11.09	-3	1,934	-0.16%
2019/12/26	0	0.00	1	11.04	11.02	-1	1,914	-0.05%
2019/12/25	1	10.98	2	10.97	10.98	-1	1,900	-0.05%
2019/12/19	0	0.00	1	11.04	11.03	-1	1,906	-0.05%
2019/12/18	0	0.00	1	11.14	11.09	-1	1,904	-0.05%
2019/12/17	0	0.00	4	11.03	11.12	-4	1,890	-0.21%
2019/12/16	0	0.00	1	10.89	10.91	-1	1,861	-0.05%
2019/12/13	0	0.00	3	10.88	10.88	-3	1,862	-0.16%
2019/12/06	0	0.00	1	10.73	10.71	-1	1,878	-0.05%
2019/11/19	0	0.00	1	10.84	10.87	-1	1,905	-0.05%
2019/11/04	0	0.00	3	10.90	10.91	-3	1,843	-0.16%
2019/11/01	0	0.00	1	10.68	10.81	-1	1,833	-0.05%
2019/10/18	0	0.00	1	10.40	10.40	-1	1,835	-0.05%
2019/10/17	0	0.00	1	10.44	10.44	-1	1,837	-0.05%
2019/10/16	0	0.00	12	10.51	10.45	-12	1,841	-0.65%
2019/10/14	0	0.00	1	10.60	10.58	-1	1,833	-0.05%
2019/09/26	2	10.40	0	0.00	10.39	2	1,868	0.11%
2019/09/20	0	0.00	1	10.66	10.66	-1	1,919	-0.05%
2019/09/19	0	0.00	3	10.57	10.56	-3	1,921	-0.16%
2019/09/17	3	10.63	0	0.00	10.56	3	1,913	0.16%
2019/09/16	1	10.74	0	0.00	10.72	1	1,927	0.05%
2019/09/11	0	0.00	1	10.81	10.75	-1	1,969	-0.05%
2019/09/05	1	10.71	1	10.72	10.75	0	1,930	0.00%
2019/08/30	1	10.36	1	10.40	10.39	0	1,904	0.00%
2019/08/28	3	10.36	0	0.00	10.31	3	1,899	0.16%
2019/08/27	0	0.00	3	10.34	10.35	-3	1,898	-0.16%
2019/08/06	1	9.76	0	0.00	9.89	1	1,995	0.05%
2019/08/05	1	10.12	0	0.00	10.15	1	1,991	0.05%
2019/08/02	1	10.22	0	0.00	10.21	1	2,021	0.05%
2019/07/31	10	10.57	0	0.00	10.56	10	2,046	0.49%
2019/07/29	1	10.55	0	0.00	10.55	1	2,187	0.05%
2019/07/25	2	10.51	0	0.00	10.51	2	2,174	0.09%
2019/07/16	0	0.00	1	10.42	10.43	-1	2,391	-0.04%
2019/07/04	0	0.00	2	10.48	10.47	-2	2,581	-0.08%
2019/07/03	0	0.00	1	10.60	10.57	-1	2,641	-0.04%
2019/07/02	0	0.00	2	10.64	10.61	-2	2,694	-0.07%
2019/06/21	0	0.00	8	10.15	10.13	-8	2,940	-0.27%
2019/06/19	0	0.00	2	10.00	9.99	-2	2,940	-0.07%
2019/06/11	0	0.00	1	9.92	9.92	-1	3,130	-0.03%
2019/05/23	0	0.00	20	9.74	9.72	-20	4,140	-0.48%
2019/05/21	0	0.00	4	9.88	9.93	-4	4,233	-0.09%
2019/05/20	0	0.00	2	9.80	9.76	-2	4,293	-0.05%
2019/05/14	0	0.00	20	9.83	9.92	-20	4,445	-0.45%
2019/04/30	0	0.00	10	10.65	10.70	-10	4,385	-0.23%
2019/04/22	4	11.21	0	0.00	11.16	4	4,268	0.09%
2019/04/17	0	0.00	17	11.22	11.25	-17	4,225	-0.40%
2019/04/16	1	10.88	0	0.00	11.13	1	4,186	0.02%
2019/04/15	1	11.17	0	0.00	11.14	1	4,162	0.02%
2019/04/10	0	0.00	3	11.28	11.31	-3	4,133	-0.07%
2019/04/09	0	0.00	9	11.23	11.26	-9	4,134	-0.22%
2019/04/08	2	11.10	7	11.26	11.08	-5	4,079	-0.12%
2019/04/02	0	0.00	4	11.15	11.07	-4	4,048	-0.10%
2019/04/01	2	10.98	5	10.82	11.04	-3	4,024	-0.07%
2019/03/29	0	0.00	15	10.51	10.62	-15	3,928	-0.38%
2019/03/28	0	0.00	5	10.35	10.29	-5	3,878	-0.13%
2019/03/27	5	10.23	0	0.00	10.29	5	3,885	0.13%
2019/03/26	0	0.00	1	10.31	10.30	-1	3,887	-0.03%
2019/03/25	5	10.30	0	0.00	10.39	5	3,871	0.13%
2019/03/21	0	0.00	2	10.58	10.58	-2	3,862	-0.05%
2019/03/19	0	0.00	3	10.60	10.58	-3	3,811	-0.08%
2019/03/18	0	0.00	1	10.51	10.50	-1	3,781	-0.03%
2019/03/13	0	0.00	1	10.55	10.32	-1	3,742	-0.03%
2019/03/12	0	0.00	12	10.51	10.57	-12	3,737	-0.32%
2019/03/08	20	10.03	1	10.21	10.18	19	3,695	0.51%
2019/03/07	10	10.35	16	10.41	10.31	-6	3,488	-0.17%
2019/03/06	10	10.49	19	10.50	10.47	-9	3,389	-0.27%
2019/03/05	1	10.37	82	10.40	10.40	-81	3,382	-2.39%
2019/03/04	20	10.25	8	10.24	10.50	12	3,342	0.36%
2019/02/26	0	0.00	8	10.04	10.05	-8	3,203	-0.25%
2019/02/25	0	0.00	29	9.72	9.97	-29	3,102	-0.93%
2019/02/22	2	9.28	1	9.27	9.32	1	2,999	0.03%
2019/02/21	7	9.42	11	9.35	9.46	-4	2,995	-0.13%
2019/02/20	4	9.26	10	9.28	9.20	-6	2,947	-0.20%
2019/02/19	0	0.00	5	9.20	9.09	-5	2,945	-0.17%
2019/02/18	6	9.08	2	9.10	9.09	4	2,898	0.14%
2019/02/15	0	0.00	3	8.90	8.87	-3	2,872	-0.10%
2019/02/14	2	8.96	0	0.00	8.96	2	2,865	0.07%
2019/02/13	5	8.83	6	8.89	8.89	-1	2,851	-0.04%
2019/02/12	0	0.00	6	8.71	8.69	-6	2,796	-0.21%
2019/01/21	0	0.00	10	8.18	8.14	-10	2,916	-0.34%
2019/01/10	0	0.00	5	7.91	7.92	-5	3,151	-0.16%
2019/01/09	0	0.00	4	7.88	7.96	-4	3,234	-0.12%
2019/01/07	4	7.72	0	0.00	7.77	4	3,269	0.12%
2018/12/28	0	0.00	3	7.61	7.63	-3	3,371	-0.09%
2018/12/26	0	0.00	18	7.63	7.62	-18	3,352	-0.54%
2018/12/25	0	0.00	15	7.54	7.58	-15	3,341	-0.45%
2018/12/21	2	7.71	0	0.00	7.73	2	3,289	0.06%
2018/12/20	5	7.82	0	0.00	7.80	5	3,281	0.15%
2018/12/18	12	8.00	0	0.00	7.97	12	3,284	0.37%
2018/12/13	0	0.00	1	8.23	8.25	-1	3,329	-0.03%
2018/12/06	4	8.22	0	0.00	8.19	4	3,346	0.12%
2018/12/04	2	8.41	0	0.00	8.40	2	3,343	0.06%
2018/11/30	1	8.03	6	8.06	8.04	-5	3,289	-0.15%
2018/11/29	0	0.00	21	8.17	8.13	-21	3,277	-0.64%
2018/11/23	1	8.16	0	0.00	8.15	1	3,220	0.03%
2018/11/20	15	8.45	0	0.00	8.36	15	3,200	0.47%
2018/11/09	2	8.09	0	0.00	8.08	2	3,140	0.06%
2018/11/08	2	8.25	0	0.00	8.21	2	3,137	0.06%
2018/11/05	3	8.33	0	0.00	8.28	3	3,137	0.10%
2018/11/02	6	8.28	11	8.35	8.35	-5	3,136	-0.16%
2018/11/01	1	8.12	4	8.21	8.20	-3	3,098	-0.10%
2018/10/31	4	7.96	30	7.99	8.00	-26	3,108	-0.84%
2018/10/30	15	7.83	0	0.00	7.96	15	3,162	0.47%
2018/10/29	27	7.98	0	0.00	7.86	27	3,161	0.85%
2018/10/26	3	8.14	0	0.00	8.05	3	3,151	0.10%
2018/10/25	4	7.95	0	0.00	7.96	4	3,125	0.13%
2018/10/24	15	8.14	0	0.00	8.15	15	3,116	0.48%
2018/10/23	3	8.23	0	0.00	8.19	3	3,116	0.10%
2018/10/22	0	0.00	17	8.32	8.38	-17	3,091	-0.55%
2018/10/19	4	7.86	0	0.00	7.91	4	3,019	0.13%
2018/10/18	3	7.90	5	7.89	7.87	-2	2,988	-0.07%
2018/10/17	2	7.91	0	0.00	7.86	2	2,973	0.07%
2018/10/16	16	8.03	0	0.00	8.00	16	2,894	0.55%
2018/10/15	2	8.10	0	0.00	8.09	2	2,872	0.07%
2018/10/12	12	8.11	0	0.00	8.17	12	2,872	0.42%
2018/10/11	4	8.19	0	0.00	8.08	4	2,834	0.14%
2018/10/08	3	8.60	0	0.00	8.62	3	2,759	0.11%
2018/10/05	2	8.58	5	8.58	8.58	-3	2,747	-0.11%
2018/10/04	0	0.00	1	8.68	8.65	-1	2,756	-0.04%
2018/09/27	7	8.88	0	0.00	8.88	7	2,836	0.25%
2018/09/26	5	8.90	0	0.00	8.98	5	2,837	0.18%
2018/09/20	1	8.77	0	0.00	8.77	1	2,861	0.03%
2018/09/18	1	8.53	0	0.00	8.49	1	2,858	0.03%
2018/09/17	8	8.54	0	0.00	8.54	8	2,865	0.28%
2018/09/13	8	8.55	0	0.00	8.54	8	2,874	0.28%
2018/09/12	3	8.61	2	8.55	8.55	1	2,908	0.03%
2018/09/11	3	8.64	0	0.00	8.65	3	2,929	0.10%
2018/09/10	2	8.68	29	8.70	8.68	-27	2,980	-0.91%
2018/09/06	2	8.90	0	0.00	8.87	2	2,967	0.07%
2018/09/03	4	8.90	0	0.00	8.91	4	2,955	0.14%
2018/08/30	1	9.17	0	0.00	9.08	1	2,950	0.03%
2018/08/23	2	8.90	0	0.00	8.93	2	2,974	0.07%
2018/08/22	2	8.97	0	0.00	8.95	2	3,007	0.07%
2018/08/16	1	8.84	3	8.84	8.97	-2	2,973	-0.07%
2018/08/15	0	0.00	9	8.91	8.92	-9	2,952	-0.30%
2018/08/14	0	0.00	43	9.16	9.11	-43	2,943	-1.46%
2018/08/13	0	0.00	55	9.07	9.09	-55	2,952	-1.86%
2018/08/07	5	8.94	0	0.00	8.96	5	2,913	0.17%
2018/08/06	14	8.98	0	0.00	8.93	14	2,897	0.48%
2018/08/03	4	9.18	0	0.00	9.12	4	2,833	0.14%
2018/08/02	11	9.27	13	9.25	9.21	-2	2,809	-0.07%
2018/07/30	3	9.77	0	0.00	9.68	3	2,787	0.11%
2018/07/26	1	9.89	30	9.88	9.88	-29	2,766	-1.05%
2018/07/19	2	9.80	0	0.00	9.73	2	2,820	0.07%
2018/07/09	0	0.00	10	9.81	9.82	-10	2,941	-0.34%
2018/07/06	0	0.00	27	9.55	9.69	-27	2,952	-0.91%
2018/07/04	10	9.71	0	0.00	9.65	10	2,946	0.34%
2018/07/03	0	0.00	65	9.59	9.61	-65	2,969	-2.19%
2018/06/28	0	0.00	2	9.83	9.94	-2	2,953	-0.07%
2018/06/26	1	10.06	0	0.00	10.19	1	2,981	0.03%
2018/06/20	0	0.00	7	10.50	10.52	-7	3,223	-0.22%
2018/06/19	4	10.73	0	0.00	10.58	4	3,247	0.12%
2018/06/15	1	11.01	0	0.00	11.01	1	3,216	0.03%
2018/06/14	1	11.13	3	11.08	11.07	-2	3,284	-0.06%
2018/06/08	2	11.22	0	0.00	11.09	2	3,378	0.06%
2018/06/06	1	11.29	1	11.33	11.28	0	3,496	0.00%
2018/05/31	8	11.09	0	0.00	11.16	8	3,515	0.23%
2018/05/29	5	11.30	0	0.00	11.24	5	3,502	0.14%
2018/05/28	2	11.34	0	0.00	11.31	2	3,536	0.06%
2018/05/25	3	11.28	0	0.00	11.23	3	3,556	0.08%
2018/05/24	4	11.36	0	0.00	11.33	4	3,575	0.11%
2018/05/23	4	11.47	0	0.00	11.41	4	3,583	0.11%
2018/05/21	0	0.00	1	11.54	11.57	-1	3,634	-0.03%
2018/05/18	1	11.43	0	0.00	11.40	1	3,690	0.03%
2018/05/17	4	11.50	0	0.00	11.47	4	3,787	0.11%
2018/05/16	3	11.51	7	11.51	11.52	-4	3,925	-0.10%
2018/05/15	4	11.52	0	0.00	11.50	4	3,976	0.10%
2018/05/04	0	0.00	1	11.16	11.11	-1	4,324	-0.02%
2018/05/02	1	11.07	0	0.00	11.02	1	4,411	0.02%
2018/04/27	3	11.06	0	0.00	10.99	3	4,493	0.07%
2018/04/24	0	0.00	2	11.30	11.30	-2	4,496	-0.04%
2018/04/23	1	11.19	0	0.00	11.07	1	4,535	0.02%
2018/04/18	10	11.23	0	0.00	11.08	10	4,657	0.21%
2018/04/17	2	11.24	0	0.00	11.20	2	4,608	0.04%
2018/04/11	4	11.53	1	11.51	11.56	3	4,626	0.06%
2018/04/10	0	0.00	6	11.38	11.35	-6	4,611	-0.13%
2018/04/09	2	11.34	0	0.00	11.36	2	4,620	0.04%
2018/04/03	2	11.37	10	11.36	11.33	-8	4,596	-0.17%
2018/04/02	4	11.58	3	11.57	11.54	1	4,567	0.02%
2018/03/30	2	11.52	1	11.49	11.56	1	4,536	0.02%
2018/03/28	23	11.34	0	0.00	11.29	23	4,523	0.51%
2018/03/27	6	11.48	1	11.47	11.53	5	4,526	0.11%
2018/03/26	7	11.15	2	11.20	11.12	5	4,619	0.11%
2018/03/23	6	11.28	0	0.00	11.15	6	4,539	0.13%
2018/03/22	2	11.88	0	0.00	11.70	2	4,455	0.04%
2018/03/21	1	11.97	0	0.00	11.97	1	4,411	0.02%
2018/03/15	7	11.94	0	0.00	11.99	7	4,381	0.16%
2018/03/12	2	12.09	0	0.00	12.11	2	4,484	0.04%
2018/03/09	0	0.00	2	11.90	11.90	-2	4,490	-0.04%
2018/03/08	2	11.68	0	0.00	11.71	2	4,470	0.04%
2018/03/06	0	0.00	3	11.63	11.65	-3	4,546	-0.07%
2018/03/01	7	11.71	0	0.00	11.65	7	4,655	0.15%
2018/02/27	1	11.78	0	0.00	11.65	1	4,683	0.02%
2018/02/26	3	11.79	10	11.62	11.78	-7	4,767	-0.15%
2018/02/23	0	0.00	50	11.53	11.54	-50	4,790	-1.04%
2018/02/21	2	11.36	5	11.38	11.45	-3	4,897	-0.06%
2018/02/12	1	11.11	0	0.00	11.12	1	4,940	0.02%
2018/02/09	2	10.87	0	0.00	10.85	2	4,903	0.04%
2018/02/08	1	11.20	0	0.00	11.24	1	4,895	0.02%
2018/02/07	31	11.51	0	0.00	11.51	31	4,820	0.64%
2018/02/06	2	11.60	70	11.68	11.47	-68	4,777	-1.42%
2018/02/05	0	0.00	15	11.91	11.96	-15	4,671	-0.32%
2018/02/02	13	12.05	1	12.01	12.01	12	4,725	0.25%
2018/02/01	0	0.00	25	12.08	11.98	-25	4,720	-0.53%
2018/01/31	1	12.14	11	12.13	12.18	-10	4,694	-0.21%
2018/01/30	2	12.26	0	0.00	12.20	2	4,686	0.04%
2018/01/29	7	12.54	1	12.34	12.36	6	4,610	0.13%
2018/01/26	12	12.56	0	0.00	12.59	12	4,532	0.26%
2018/01/25	1	12.50	0	0.00	12.52	1	4,527	0.02%
2018/01/24	1	12.52	0	0.00	12.53	1	4,467	0.02%
2018/01/23	1	12.45	1	12.47	12.49	0	4,411	0.00%
2018/01/22	0	0.00	3	12.29	12.30	-3	4,468	-0.07%
2018/01/18	2	12.26	0	0.00	12.23	2	4,498	0.04%
2018/01/15	20	12.31	1	12.30	12.30	19	4,396	0.43%
2018/01/12	20	12.18	0	0.00	12.15	20	4,406	0.45%
2018/01/11	2	12.08	0	0.00	12.04	2	4,396	0.05%
2018/01/10	0	0.00	4	12.10	12.02	-4	4,398	-0.09%
2018/01/09	0	0.00	2	12.01	12.01	-2	4,367	-0.05%
2018/01/08	23	11.93	0	0.00	11.94	23	4,375	0.53%
2018/01/05	1	11.89	0	0.00	11.94	1	4,339	0.02%
2018/01/04	12	11.87	5	11.83	11.88	7	4,318	0.16%
2018/01/03	20	11.88	22	11.85	11.84	-2	4,336	-0.05%
2018/01/02	60	11.69	10	11.70	11.72	50	4,314	1.16%