元大S&P500 (00646)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	38.5	51.38	0	0.00	51.45	38.5	4,014	0.96%
2024/04/23	1	50.80	3	50.80	50.80	-2	4,107	-0.05%
2024/04/22	2	50.35	0	0.00	50.50	2	4,110	0.05%
2024/04/19	0.3	50.20	28.2	49.92	50.10	-27.9	4,088	-0.68%
2024/04/18	2.4	50.79	0	0.00	50.75	2.4	3,981	0.06%
2024/04/17	2	51.10	0	0.00	51.15	2	3,979	0.05%
2024/04/16	2	51.10	3.2	51.05	51.15	-1.2	3,998	-0.03%
2024/04/15	1.1	51.61	0.1	51.71	51.70	1	4,043	0.02%
2024/04/12	2	52.13	0.6	52.20	52.20	1.4	3,992	0.04%
2024/04/11	2.7	51.57	0.7	51.61	51.60	1.9	4,001	0.05%
2024/04/10	0.1	51.89	2.1	52.01	51.75	-2	3,853	-0.05%
2024/04/09	0	0.00	8	51.93	52.00	-8	3,711	-0.22%
2024/04/08	1	51.90	0	0.00	51.90	1	3,659	0.03%
2024/04/03	2.3	51.95	0	0.00	51.90	2.3	3,641	0.06%
2024/04/02	8	52.19	0	0.00	52.25	8	3,633	0.22%
2024/04/01	0	0.00	12	52.40	52.40	-12	3,617	-0.33%
2024/03/29	4	52.14	0	0.00	52.55	4	3,620	0.11%
2024/03/28	2	52.18	0	0.00	52.20	2	3,589	0.06%
2024/03/27	2	51.85	0	0.00	51.90	2	3,550	0.06%
2024/03/26	5.1	51.85	0	0.00	51.95	5.1	3,484	0.15%
2024/03/25	6.1	52.05	0	0.00	51.85	6.1	3,471	0.18%
2024/03/22	0.5	52.20	3	52.25	52.30	-2.5	3,466	-0.07%
2024/03/20	0	0.00	1	51.20	51.35	-1	3,399	-0.03%
2024/03/18	0	0.00	1.1	50.61	50.60	-1.1	3,414	-0.03%
2024/03/15	15	50.71	0	0.00	50.85	15	3,385	0.44%
2024/03/14	0	0.00	0.3	50.73	50.80	-0.3	3,358	-0.01%
2024/03/13	3.9	50.71	6.2	50.65	50.75	-2.3	3,373	-0.07%
2024/03/12	1.1	50.30	0.2	50.35	50.35	0.9	3,346	0.03%
2024/03/08	3	50.55	1	50.50	50.50	2	3,326	0.06%
2024/03/07	1	50.10	1.2	50.14	50.15	-0.2	3,275	-0.01%
2024/03/06	5.9	50.18	0	0.00	50.10	5.9	3,224	0.18%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/02/29	0	0.00	0	50.00	50.05	0	2,959	0.00%
2024/02/26	0	0.00	12	50.00	50.10	-12	2,911	-0.41%
2024/02/23	1	50.20	0.5	49.89	50.25	0.5	2,833	0.02%
2024/02/22	12	49.23	0	0.00	49.41	12	2,772	0.43%
2024/02/20	1.2	49.03	0	0.00	49.00	1.2	2,751	0.04%
2024/02/19	2	49.15	0	0.00	49.15	2	2,752	0.07%
2024/02/16	1	49.33	16.1	49.18	49.33	-15.1	2,752	-0.55%
2024/02/15	0	0.00	0.2	49.13	48.96	-0.2	2,680	-0.01%
2024/02/05	0.1	48.43	0.3	48.47	48.44	-0.2	2,656	-0.01%
2024/01/31	1.3	47.53	0	47.61	47.79	1.2	2,516	0.05%
2024/01/30	1	47.56	0	0.00	47.74	1	2,450	0.04%
2024/01/29	0.3	47.30	0	0.00	47.25	0.3	2,405	0.01%
2024/01/26	1	47.40	0	47.25	47.29	1	2,294	0.04%
2024/01/24	0.1	47.47	0	0.00	47.33	0.1	2,116	0.00%
2024/01/23	0	47.06	0	0.00	47.14	0	1,996	0.00%
2024/01/22	0	0.00	4	47.15	47.01	-4	1,875	-0.21%
2024/01/19	0	0.00	0.1	46.65	46.64	-0.1	1,692	-0.01%
2024/01/18	1	46.41	0	0.00	46.33	1	1,670	0.06%
2024/01/17	0	0.00	0.9	46.61	46.48	-0.9	1,653	-0.05%
2024/01/12	1.1	46.03	0.2	46.06	46.01	0.9	1,465	0.06%
2024/01/11	2	46.19	0	0.00	46.19	2	1,397	0.14%
2024/01/10	1.1	45.84	0	0.00	45.78	1.1	1,365	0.08%
2024/01/09	2	45.76	0	0.00	45.72	2	1,338	0.15%
2024/01/08	1.9	45.23	0	0.00	45.14	1.9	1,242	0.15%
2024/01/05	0	45.37	0.5	45.28	45.20	-0.5	1,226	-0.04%
2024/01/02	1	45.63	0	0.00	45.79	1	1,243	0.08%
2023/12/29	2	45.79	0.1	45.75	45.75	1.9	1,243	0.15%
2023/12/28	3	45.79	0.5	45.76	45.72	2.5	1,218	0.21%
2023/12/27	2.1	46.04	0.2	46.05	45.99	1.9	1,216	0.16%
2023/12/26	1	46.02	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0.1	46.10	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	2	45.90	0	0.00	45.94	2	1,193	0.17%
2023/12/20	1	46.44	4.2	46.49	46.60	-3.2	1,179	-0.27%
2023/12/19	0	0.00	0.1	46.15	46.27	-0.1	1,144	-0.01%
2023/12/14	2	45.92	0	0.00	46.02	2	1,116	0.18%
2023/12/12	0.1	45.28	0	0.00	45.35	0.1	1,114	0.01%
2023/12/06	0	0.00	0.2	44.90	44.94	-0.2	1,061	-0.02%
2023/12/04	0.2	44.75	0	0.00	44.74	0.2	1,041	0.02%
2023/11/22	0	0.00	1	44.31	44.45	-1	1,106	-0.09%
2023/11/20	0.1	44.69	1	44.44	44.40	-0.9	1,101	-0.08%
2023/11/17	1	44.73	0.3	44.70	44.80	0.7	1,100	0.06%
2023/11/16	0.1	44.80	0.3	44.95	44.73	-0.2	1,044	-0.01%
2023/11/15	0	0.00	4	44.93	45.00	-4	1,021	-0.39%
2023/11/14	0	44.17	0	0.00	44.30	0	978	0.00%
2023/11/10	0	0.00	0	43.64	43.66	0	993	0.00%
2023/11/08	1	43.73	4	43.72	43.72	-3	1,008	-0.30%
2023/11/07	0	0.00	1	43.51	43.51	-1	1,008	-0.10%
2023/11/06	0	0.00	0	43.60	43.50	0	1,021	0.00%
2023/11/03	0	0.00	1	43.33	43.28	-1	1,027	-0.10%
2023/10/30	1	41.68	0	0.00	41.73	1	1,088	0.09%
2023/10/26	1.4	41.98	0	0.00	41.99	1.4	1,151	0.12%
2023/10/23	0.2	42.57	0	0.00	42.59	0.2	1,268	0.02%
2023/10/18	0	0.00	2	43.91	43.79	-2	1,323	-0.15%
2023/10/11	0	0.00	1	43.53	43.53	-1	1,338	-0.07%
2023/10/06	1	42.68	0	0.00	42.61	1	1,366	0.07%
2023/10/04	1	42.50	0.3	42.61	42.57	0.7	1,399	0.05%
2023/10/03	1.2	43.07	0	0.00	43.05	1.2	1,393	0.09%
2023/10/02	1	43.29	0	0.00	43.21	1	1,402	0.07%
2023/09/28	2	43.01	0	0.00	42.94	2	1,400	0.14%
2023/09/26	1	43.31	0	0.00	43.31	1	1,412	0.07%
2023/09/25	2.5	43.30	6.5	43.22	43.31	-4	1,419	-0.28%
2023/09/22	3.1	43.31	0	0.00	43.32	3.1	1,416	0.22%
2023/09/21	0.3	43.87	0	0.00	43.89	0.3	1,397	0.02%
2023/09/15	1	44.81	0	0.00	44.92	1	1,386	0.07%
2023/09/14	2	44.47	0	0.00	44.48	2	1,368	0.15%
2023/09/13	1.2	44.39	0	0.00	44.39	1.2	1,339	0.09%
2023/09/12	3	44.62	0	0.00	44.63	3	1,342	0.22%
2023/09/07	1	44.35	7	44.30	44.29	-6	1,390	-0.43%
2023/09/06	2	44.65	0	0.00	44.64	2	1,400	0.14%
2023/09/05	1	44.77	0	0.00	44.71	1	1,398	0.07%
2023/09/04	4	44.79	0	0.00	44.83	4	1,396	0.29%
2023/08/31	0	0.00	8.1	44.70	44.81	-8.1	1,392	-0.58%
2023/08/29	0.6	43.89	0	0.00	44.03	0.6	1,353	0.04%
2023/08/28	3.1	43.62	0.1	43.72	43.65	3	1,347	0.22%
2023/08/24	5	44.14	0	0.00	44.13	5	1,366	0.37%
2023/08/23	2	43.69	0	0.00	43.71	2	1,371	0.15%
2023/08/21	0	0.00	1.2	43.40	43.38	-1.2	1,377	-0.09%
2023/08/18	1.2	43.40	0.1	43.39	43.32	1.1	1,392	0.08%
2023/08/11	1	44.24	1	44.12	44.12	0	1,434	0.00%
2023/08/10	0	0.00	0.4	44.30	44.24	-0.4	1,439	-0.02%
2023/08/09	1	44.49	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0	0.00	4	44.52	44.54	-4	1,399	-0.29%
2023/08/07	0	44.34	1.6	44.31	44.31	-1.6	1,390	-0.12%
2023/08/04	4	44.43	0.2	44.49	44.50	3.8	1,354	0.28%
2023/08/02	0	0.00	10.1	44.80	44.80	-10.1	1,353	-0.75%
2023/08/01	0	44.92	0	0.00	45.06	0	1,323	0.00%
2023/07/31	0	0.00	1	44.65	44.74	-1	1,262	-0.08%
2023/07/28	2.4	44.19	0	0.00	44.20	2.4	1,209	0.20%
2023/07/27	1	44.40	0	0.00	44.44	1	1,137	0.09%
2023/07/24	0	0.00	1.1	44.22	44.24	-1.1	1,082	-0.10%
2023/07/21	1	43.99	0.3	43.97	44.02	0.7	1,039	0.06%
2023/07/17	0	0.00	2	43.36	43.37	-2	987	-0.20%
2023/07/14	0	0.00	0.4	43.35	43.31	-0.4	950	-0.04%
2023/07/13	7	43.30	1	43.33	43.42	6	921	0.65%
2023/07/12	2	43.18	0	0.00	43.19	2	879	0.23%
2023/07/07	0	0.00	8.2	42.89	42.94	-8.2	869	-0.94%
2023/07/06	0	43.09	2.1	43.08	43.07	-2.1	859	-0.25%
2023/07/05	1	43.11	0	0.00	43.13	1	863	0.12%
2023/07/03	0	0.00	2.1	43.04	43.10	-2.1	858	-0.24%
2023/06/28	0	0.00	1	42.19	42.20	-1	857	-0.12%
2023/06/27	1	41.80	0	0.00	41.82	1	856	0.12%
2023/06/21	3	42.17	6.9	42.15	42.14	-3.9	833	-0.47%
2023/06/19	0.1	42.15	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0	0.00	1	42.09	42.21	-1	855	-0.12%
2023/06/15	0	0.00	0.2	41.78	41.78	-0.2	862	-0.02%
2023/06/14	0	0.00	1	41.71	41.76	-1	865	-0.11%
2023/06/13	0	0.00	0.1	41.50	42.00	-0.1	857	-0.01%
2023/06/12	0	0.00	1.5	41.08	41.19	-1.5	835	-0.18%
2023/06/08	0	40.70	0	0.00	40.61	0	846	0.00%
2023/06/07	0	0.00	1	40.87	40.86	-1	861	-0.12%
2023/06/06	0	0.00	2	40.85	40.84	-2	860	-0.23%
2023/06/05	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/05/29	0	0.00	1	40.03	40.02	-1	808	-0.12%
2023/05/24	0.2	39.72	2	39.64	39.67	-1.8	818	-0.22%
2023/05/23	0.1	40.05	0	0.00	40.07	0.1	808	0.01%
2023/05/19	0	0.00	0.5	39.95	40.11	-0.5	761	-0.07%
2023/05/18	0	0.00	0.2	39.55	39.61	-0.2	734	-0.03%
2023/05/16	0	0.00	3	39.36	39.37	-3	721	-0.42%
2023/05/12	0	0.00	0.3	39.34	39.41	-0.3	717	-0.04%
2023/05/10	0	0.00	1	39.19	39.20	-1	713	-0.14%
2023/05/09	0	39.22	0	0.00	39.27	0	727	0.00%
2023/05/02	0	0.00	1	39.56	39.57	-1	747	-0.13%
2023/04/26	0	0.00	0.6	38.79	38.83	-0.6	766	-0.08%
2023/04/25	0	0.00	1	38.99	38.98	-1	764	-0.13%
2023/04/24	0	0.00	0.4	39.00	39.00	-0.4	757	-0.06%
2023/04/21	1	39.02	2	39.02	39.03	-1	756	-0.13%
2023/04/20	0	0.00	0.3	39.20	39.25	-0.3	758	-0.04%
2023/04/17	0	0.00	1	39.02	39.03	-1	747	-0.13%
2023/04/12	0	0.00	1	38.72	38.71	-1	705	-0.14%
2023/04/10	0	0.00	1.1	38.72	38.68	-1.1	686	-0.16%
2023/04/07	0	38.72	0	0.00	38.67	0	670	0.00%
2023/04/06	0.4	38.48	1	38.56	38.55	-0.6	669	-0.08%
2023/03/31	0.5	38.20	0	0.00	38.25	0.5	664	0.08%
2023/03/30	0	0.00	0.1	38.04	38.08	-0.1	668	-0.02%
2023/03/24	1.1	37.16	0	0.00	37.32	1.1	692	0.15%
2023/03/23	2.1	37.17	0	0.00	37.26	2.1	683	0.30%
2023/03/22	0	0.00	6.3	37.86	37.85	-6.3	673	-0.94%
2023/03/21	1	37.47	0	0.00	37.47	1	659	0.15%
2023/03/20	0.4	37.41	0	0.00	37.15	0.4	653	0.05%
2023/03/17	0.3	37.37	0.2	37.55	37.48	0.1	637	0.02%
2023/03/16	0.3	37.40	0	0.00	37.10	0.3	629	0.04%
2023/03/15	1.3	37.11	0	0.00	37.12	1.3	623	0.20%
2023/03/14	3.3	36.77	0	0.00	36.71	3.3	612	0.53%
2023/03/13	1.3	37.29	0	0.00	37.27	1.3	600	0.21%
2023/03/10	1.4	37.36	0	0.00	37.30	1.4	584	0.23%
2023/03/08	1	37.94	0.5	37.97	37.99	0.5	571	0.09%
2023/03/07	0	0.00	0.5	38.34	38.35	-0.5	558	-0.09%
2023/03/06	0	38.15	0	0.00	38.34	0	566	0.00%
2023/03/02	1.3	37.46	0	0.00	37.43	1.3	558	0.23%
2023/03/01	1	37.71	0	0.00	37.72	1	558	0.18%
2023/02/24	1	37.75	0	0.00	37.80	1	556	0.18%
2023/02/23	0	0.00	0.5	38.22	37.72	-0.5	537	-0.09%
2023/02/22	0	0.00	1	37.83	37.84	-1	531	-0.19%
2023/02/14	1	38.47	0.1	38.54	38.56	0.9	591	0.15%
2023/02/13	1	38.17	0	0.00	38.15	1	593	0.17%
2023/02/07	0	0.00	1	38.14	38.14	-1	625	-0.17%
2023/02/06	0	38.12	0.1	38.11	38.09	-0.1	625	-0.01%
2023/01/30	0	0.00	1.1	37.84	37.82	-1.1	643	-0.17%
2023/01/12	2	37.28	0	0.00	37.34	2	669	0.30%
2023/01/09	1	36.90	0	0.00	36.90	1	687	0.15%
2023/01/06	3	36.38	0	0.00	36.36	3	680	0.44%
2022/12/28	0	0.00	1.1	36.42	36.46	-1.1	724	-0.15%
2022/12/27	0	0.00	2	36.78	36.78	-2	732	-0.27%
2022/12/23	1.1	36.46	0	0.00	36.44	1.1	756	0.14%
2022/12/20	6	36.07	0	0.00	36.04	6	743	0.81%
2022/12/16	1	37.20	0	0.00	37.17	1	749	0.13%
2022/12/14	1.3	38.14	0	0.00	38.14	1.3	742	0.18%
2022/12/13	1	37.90	0	0.00	37.93	1	744	0.13%
2022/12/09	1	37.54	0	0.00	37.68	1	762	0.13%
2022/12/02	0	0.00	2	38.43	38.48	-2	828	-0.24%
2022/12/01	0.4	38.56	0	0.00	38.64	0.4	842	0.05%
2022/11/30	0.4	37.88	0	0.00	37.83	0.4	847	0.04%
2022/11/29	1	38.05	0	0.00	38.08	1	855	0.12%
2022/11/28	0	0.00	1	38.34	38.29	-1	859	-0.12%
2022/11/25	1	38.47	0	0.00	38.43	1	879	0.11%
2022/11/24	2.3	38.71	0	0.00	38.60	2.3	904	0.25%
2022/11/23	0	0.00	0.6	38.43	38.56	-0.6	903	-0.06%
2022/11/22	0	0.00	1	38.12	38.01	-1	917	-0.11%
2022/11/21	1	38.14	0	0.00	38.14	1	933	0.11%
2022/11/18	1	38.08	0	0.00	38.04	1	935	0.11%
2022/11/16	0	0.00	1.2	38.36	38.44	-1.2	950	-0.13%
2022/11/15	2	38.24	0.8	38.25	38.25	1.2	948	0.13%
2022/11/11	0	0.00	3	38.16	38.13	-3	914	-0.33%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/09	1	37.74	0	0.00	37.59	1	880	0.11%
2022/11/08	1	37.58	0	0.00	37.56	1	881	0.11%
2022/11/07	2	37.30	0	0.00	37.32	2	879	0.23%
2022/11/04	1	37.12	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.47	1	37.35	37.49	0	863	0.00%
2022/11/02	1	38.40	3	38.40	38.41	-2	850	-0.24%
2022/10/31	0	0.00	1	38.57	38.69	-1	869	-0.12%
2022/10/26	1	38.05	10	38.09	38.04	-9	844	-1.07%
2022/10/25	0	0.00	6	37.80	37.82	-6	837	-0.72%
2022/10/13	0	0.00	1	35.32	35.30	-1	781	-0.13%
2022/10/11	5	35.43	0	0.00	35.42	5	793	0.63%
2022/10/04	2	36.43	0	0.00	36.44	2	753	0.27%
2022/09/29	2	36.49	0	0.00	36.52	2	727	0.28%
2022/09/28	6	35.65	0	0.00	35.64	6	730	0.82%
2022/09/27	0	0.00	1	36.12	36.15	-1	734	-0.14%
2022/09/26	1	36.16	0	0.00	36.08	1	733	0.14%
2022/09/16	0.1	37.55	0	0.00	37.43	0.1	703	0.01%
2022/09/12	3	38.66	0	0.00	38.71	3	672	0.45%
2022/09/07	1	37.14	0	0.00	37.12	1	664	0.15%
2022/09/05	1.1	37.27	0	0.00	37.26	1.1	669	0.16%
2022/09/01	1	37.05	0	0.00	37.05	1	687	0.15%
2022/08/31	2	37.67	0	0.00	37.71	2	656	0.30%
2022/08/30	1	38.05	0	0.00	38.03	1	635	0.16%
2022/08/29	3	37.81	2	37.61	37.77	1	635	0.16%
2022/08/26	1.7	39.16	1	39.15	39.16	0.7	616	0.11%
2022/08/25	0	0.00	0.1	38.86	38.80	-0.1	595	-0.01%
2022/08/23	0	0.00	13	38.42	38.43	-13	625	-2.08%
2022/08/17	0	0.00	1	39.76	39.77	-1	632	-0.16%
2022/08/15	0	0.00	4	39.50	39.49	-4	628	-0.64%
2022/08/12	0	0.00	4	39.01	39.00	-4	631	-0.63%
2022/08/10	0	0.00	2	38.18	38.19	-2	649	-0.31%
2022/08/09	0	0.00	1.7	38.41	38.42	-1.7	650	-0.26%
2022/08/08	0	0.00	1	38.40	38.46	-1	664	-0.15%
2022/08/05	0	0.00	1	38.49	38.47	-1	660	-0.15%
2022/08/04	0	0.00	2.6	38.31	38.33	-2.6	655	-0.39%
2022/08/02	0	0.00	1	37.96	37.97	-1	680	-0.15%
2022/08/01	0	38.00	1.1	38.01	37.99	-1.1	683	-0.16%
2022/07/22	0	0.00	0	36.70	36.67	0	716	0.00%
2022/07/08	0	0.00	1	35.63	35.68	-1	787	-0.13%
2022/06/29	1	35.03	0	0.00	35.03	1	851	0.12%
2022/06/28	0	0.00	1	35.72	35.64	-1	862	-0.12%
2022/06/27	0	0.00	3	35.83	35.75	-3	875	-0.34%
2022/06/24	0	0.00	4	35.01	35.11	-4	874	-0.46%
2022/06/23	1	34.49	0	0.00	34.54	1	901	0.11%
2022/06/22	1	34.37	0	0.00	34.20	1	917	0.11%
2022/06/20	2	33.74	0	0.00	33.72	2	924	0.22%
2022/06/17	1	33.85	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	2	35.01	34.79	-2	937	-0.21%
2022/06/15	2.1	34.38	0	0.00	34.30	2.1	946	0.22%
2022/06/14	9	34.72	0	0.00	34.78	9	947	0.95%
2022/06/13	1.1	35.28	0	0.00	35.31	1.1	947	0.11%
2022/06/07	0.1	37.42	0	0.00	37.21	0.1	940	0.01%
2022/06/06	0	0.00	1	37.40	37.49	-1	948	-0.11%
2022/06/01	1	37.19	0	0.00	37.29	1	998	0.10%
2022/05/31	0.3	37.30	0	0.00	37.33	0.3	985	0.03%
2022/05/30	2.2	37.50	1	37.45	37.48	1.2	961	0.12%
2022/05/27	2	36.68	0	0.00	36.63	2	955	0.21%
2022/05/23	1.1	35.98	0	0.00	36.00	1.1	1,024	0.10%
2022/05/19	2.2	35.87	0	0.00	36.01	2.2	1,053	0.21%
2022/05/17	0	0.00	0	36.84	36.84	0	1,047	0.00%
2022/05/12	2.2	36.17	0	0.00	36.05	2.2	1,056	0.20%
2022/05/11	0	0.00	4	36.73	36.79	-4	1,047	-0.38%
2022/05/10	0.3	36.79	4	36.58	36.80	-3.8	1,043	-0.36%
2022/05/09	1.3	37.33	0	0.00	37.35	1.3	1,020	0.12%
2022/05/06	3.3	37.75	0	0.00	37.89	3.3	1,019	0.32%
2022/05/05	0	0.00	2	38.85	38.94	-2	1,014	-0.20%
2022/05/04	0	0.00	0	38.06	37.92	0	1,038	0.00%
2022/05/03	1.2	37.80	0	0.00	37.91	1.2	1,074	0.11%
2022/04/27	3.1	37.71	0	0.00	37.94	3.1	1,119	0.28%
2022/04/26	0	0.00	0.1	38.72	38.77	-0.1	1,139	-0.01%
2022/04/25	4.3	38.30	0	0.00	38.39	4.3	1,149	0.37%
2022/04/22	6	39.36	0.5	39.37	39.45	5.5	1,142	0.48%
2022/04/21	0.1	40.09	0.1	40.09	40.21	0	1,141	0.00%
2022/04/20	0.1	39.93	0.1	39.92	39.89	0	1,134	0.00%
2022/04/19	0.2	39.44	0	0.00	39.55	0.2	1,127	0.02%
2022/04/18	1.2	39.21	0	0.00	39.21	1.2	1,127	0.10%
2022/04/15	1	39.31	0	0.00	39.42	1	1,113	0.09%
2022/04/14	0.2	39.53	0.4	39.54	39.67	-0.2	1,110	-0.02%
2022/04/13	0.2	39.45	0	0.00	39.33	0.2	1,117	0.02%
2022/04/12	1.6	39.32	1	39.35	39.30	0.6	1,098	0.05%
2022/04/11	4.1	39.70	0	39.80	39.61	4.1	1,096	0.37%
2022/04/08	1.3	39.83	3	39.82	39.88	-1.7	1,069	-0.16%
2022/04/07	1.4	39.48	0	0.00	39.45	1.4	1,056	0.13%
2022/04/06	1.5	39.97	2	39.90	40.02	-0.5	1,052	-0.05%
2022/04/01	1.1	39.98	0	0.00	40.05	1.1	1,046	0.10%
2022/03/31	0	0.00	8.5	40.42	40.43	-8.5	1,035	-0.82%
2022/03/30	1.1	40.57	0.1	40.43	40.50	1	1,024	0.10%
2022/03/29	0.1	40.30	4	40.40	40.40	-3.9	1,010	-0.39%
2022/03/28	0.2	39.88	2	39.96	39.99	-1.8	999	-0.18%
2022/03/25	0	0.00	4	39.67	39.70	-4	972	-0.41%
2022/03/24	0	0.00	2	39.15	39.21	-2	963	-0.21%
2022/03/23	0	0.00	4	39.52	39.52	-4	960	-0.42%
2022/03/22	0	0.00	4	38.99	38.95	-4	947	-0.42%
2022/03/21	0	0.00	1	38.74	38.85	-1	933	-0.11%
2022/03/18	1	38.08	8	38.21	38.22	-7	912	-0.77%
2022/03/17	0	0.00	5	38.08	38.08	-5	893	-0.56%
2022/03/16	0	0.00	5	37.37	37.51	-5	878	-0.57%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/11	1.1	36.98	0	0.00	36.94	1.1	858	0.12%
2022/03/09	1	36.45	0	0.00	36.52	1	862	0.12%
2022/03/08	2	36.53	0	0.00	36.40	2	882	0.23%
2022/03/07	2.3	37.01	0	0.00	37.21	2.3	867	0.26%
2022/03/04	2.1	37.33	0	0.00	37.52	2.1	844	0.24%
2022/03/03	0.1	37.81	0	0.00	37.86	0.1	853	0.01%
2022/03/02	0.1	37.37	0	0.00	37.34	0.1	859	0.01%
2022/03/01	1.2	37.76	0	0.00	37.70	1.2	852	0.13%
2022/02/25	2	36.82	0	36.80	36.76	2	839	0.24%
2022/02/24	8.4	35.97	0.1	36.28	35.81	8.3	830	1.00%
2022/02/23	2	37.17	0	0.00	37.18	2	778	0.26%
2022/02/22	4	36.81	0.2	36.91	36.85	3.9	772	0.50%
2022/02/21	2.2	37.51	0	0.00	37.54	2.2	741	0.30%
2022/02/18	4	37.70	0	0.00	37.85	4	730	0.55%
2022/02/16	1	38.20	0	0.00	38.31	1	709	0.14%
2022/02/15	4.1	37.85	1.1	37.72	37.72	3	700	0.43%
2022/02/14	1.1	38.00	0.1	38.03	38.02	0.9	693	0.13%
2022/02/11	1.1	38.47	2	38.41	38.33	-0.9	683	-0.13%
2022/02/10	0	0.00	1.1	39.23	39.20	-1.1	673	-0.17%
2022/02/09	1	38.83	0	0.00	38.92	1	675	0.15%
2022/02/08	1	38.37	1	38.40	38.38	0	674	0.00%
2022/02/07	1.1	38.47	0	38.54	38.50	1.1	668	0.16%
2022/01/26	1.4	37.32	0	0.00	37.30	1.4	653	0.22%
2022/01/25	6.2	37.27	2.4	37.25	37.18	3.8	622	0.62%
2022/01/24	2.1	37.82	0	0.00	37.85	2.1	582	0.36%
2022/01/21	6.4	37.99	1.2	38.01	38.05	5.3	550	0.96%
2022/01/20	0	0.00	0.1	38.79	38.75	-0.1	532	-0.01%
2022/01/19	3.6	38.89	0.1	39.05	38.81	3.5	520	0.68%
2022/01/18	1.3	39.39	0	0.00	39.41	1.3	496	0.25%
2022/01/17	3.1	39.52	0	0.00	39.45	3.1	477	0.65%
2022/01/14	2.1	39.67	1	39.63	39.65	1.1	463	0.23%
2022/01/13	0	0.00	1	40.14	40.11	-1	459	-0.22%
2022/01/12	0	40.08	0	0.00	40.16	0	462	0.01%
2022/01/11	0	0.00	0.5	39.85	39.78	-0.5	460	-0.11%
2022/01/10	0.1	39.75	0	0.00	39.88	0.1	460	0.02%
2022/01/07	0	0.00	6	40.01	40.01	-6	461	-1.30%
2022/01/06	1	39.80	0	0.00	39.85	1	458	0.22%
2022/01/05	0	0.00	1.1	40.51	40.53	-1.1	444	-0.24%
2022/01/04	0	0.00	0.9	40.66	40.71	-0.9	442	-0.21%
2021/12/30	0	0.00	2.5	40.66	40.68	-2.5	448	-0.56%
2021/12/24	0	0.00	2	40.20	40.19	-2	492	-0.41%
2021/12/20	4	39.33	0	0.00	39.22	4	497	0.80%
2021/12/17	1.3	39.99	0	0.00	39.88	1.3	494	0.25%
2021/12/15	1	39.69	0	0.00	39.70	1	507	0.20%
2021/12/14	1	39.94	0.3	40.09	39.98	0.7	503	0.14%
2021/12/10	2	39.76	0	0.00	39.75	2	504	0.40%
2021/12/09	2.1	39.99	0	0.00	39.96	2.1	501	0.42%
2021/12/08	0	0.00	0.8	40.02	40.08	-0.8	507	-0.17%
2021/12/07	3.3	39.32	0	0.00	39.41	3.3	504	0.64%
2021/12/03	2.3	38.95	0	0.00	39.10	2.3	489	0.46%
2021/12/02	2.3	38.78	0	0.00	38.78	2.3	483	0.48%
2021/12/01	0.3	39.39	0	0.00	39.31	0.3	460	0.07%
2021/11/30	0	0.00	0.5	39.89	39.52	-0.5	445	-0.12%
2021/11/29	1	39.71	0	0.00	39.60	1	439	0.23%
2021/11/22	0	0.00	1	40.29	40.24	-1	414	-0.24%
2021/11/18	1	40.06	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	0.1	40.18	40.19	-0.1	413	-0.03%
2021/11/15	0	0.00	0.5	40.05	40.00	-0.5	418	-0.12%
2021/11/12	1	39.80	0	0.00	39.76	1	421	0.24%
2021/11/08	0.1	40.15	0	0.00	40.11	0.1	425	0.02%
2021/11/04	0	0.00	0.1	39.65	39.80	-0.1	423	-0.03%
2021/11/03	0	0.00	0.4	39.56	39.55	-0.4	427	-0.09%
2021/10/22	0	0.00	1	38.88	38.85	-1	452	-0.22%
2021/10/18	0	0.00	3	38.43	38.43	-3	442	-0.68%
2021/10/15	0	0.00	2.6	38.30	38.33	-2.6	438	-0.59%
2021/10/12	0	0.00	1	37.52	37.57	-1	447	-0.22%
2021/10/05	1	36.94	0	0.00	36.96	1	424	0.24%
2021/10/04	0	0.00	4	37.22	37.33	-4	420	-0.95%
2021/10/01	1.1	36.79	1.6	36.86	36.72	-0.5	407	-0.13%
2021/09/27	0	38.07	0	0.00	38.10	0	381	0.01%
2021/09/24	1	37.95	0	0.00	37.86	1	378	0.26%
2021/09/22	1.2	37.31	0	0.00	37.37	1.2	367	0.32%
2021/09/17	1	38.08	0	0.00	38.14	1	355	0.28%
2021/09/15	0.1	37.97	0	0.00	37.82	0.1	350	0.02%
2021/09/14	1	38.09	0	0.00	38.05	1	347	0.29%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/10	1	38.20	0	0.00	38.26	1	353	0.28%
2021/09/09	0.1	38.39	0	0.00	38.27	0.1	359	0.03%
2021/09/03	0	0.00	9	38.55	38.60	-9	360	-2.50%
2021/08/31	0	0.00	2.8	38.56	38.61	-2.8	363	-0.76%
2021/08/27	0.1	38.30	1	38.35	38.36	-1	366	-0.26%
2021/08/25	1	38.39	0	0.00	38.39	1	365	0.27%
2021/08/24	0	0.00	0.2	38.35	38.43	-0.2	366	-0.06%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/16	0	0.00	0	38.12	38.05	0	361	-0.01%
2021/08/13	0	37.97	0	0.00	38.02	0	364	0.01%
2021/08/11	0.1	37.79	0	0.00	37.79	0.1	361	0.01%
2021/08/10	0	0.00	0.2	37.82	37.73	-0.2	376	-0.06%
2021/08/09	2	37.75	0.3	37.86	37.75	1.7	389	0.43%
2021/07/22	0	0.00	0.4	37.44	37.47	-0.4	412	-0.10%
2021/07/21	0	0.00	0.1	37.35	37.20	-0.1	420	-0.02%
2021/07/20	0	0.00	0.2	36.98	36.87	-0.2	424	-0.05%
2021/07/19	0.3	37.20	0	0.00	37.13	0.3	420	0.06%
2021/07/07	0	0.00	1	37.25	37.25	-1	458	-0.22%
2021/07/05	0.1	37.28	0	0.00	37.18	0.1	452	0.02%
2021/07/02	0	0.00	1	37.00	37.00	-1	452	-0.22%
2021/06/25	0	36.54	0	0.00	36.54	0	504	0.01%
2021/06/24	0	36.46	0	0.00	36.48	0	512	0.01%
2021/06/23	0.1	36.39	2	36.50	36.46	-1.9	522	-0.36%
2021/06/21	0	35.63	3	35.51	35.55	-3	523	-0.57%
2021/06/18	2	36.08	0	0.00	36.07	2	512	0.39%
2021/06/16	4	36.03	0	0.00	35.99	4	529	0.76%
2021/06/02	0	0.00	0.1	35.68	35.63	-0.1	633	-0.02%
2021/05/26	0	0.00	0.2	35.79	35.78	-0.2	673	-0.03%
2021/05/12	0	35.43	0	0.00	35.40	0	796	0.00%
2021/04/28	0	0.00	1	35.85	35.85	-1	979	-0.10%
2021/04/27	1	35.82	0	0.00	35.85	1	986	0.10%
2021/04/22	0	0.00	0.5	35.80	35.84	-0.5	991	-0.05%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/12	0	0.00	3	35.90	35.90	-3	1,128	-0.27%
2021/04/08	0	0.00	2	35.66	35.68	-2	1,135	-0.18%
2021/04/07	0	0.00	10	35.51	35.51	-10	1,136	-0.88%
2021/03/26	0	0.00	5	34.38	34.42	-5	1,087	-0.46%
2021/03/22	1	33.96	0	0.00	34.07	1	1,084	0.09%
2021/03/17	1	34.33	0	0.00	34.28	1	1,064	0.09%
2021/03/16	5	34.30	3	34.27	34.33	2	1,056	0.19%
2021/03/12	3	34.01	1	33.93	33.99	2	1,050	0.19%
2021/03/09	0.2	33.20	1.2	33.24	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	10	32.90	32.86	-10	1,001	-1.00%
2021/03/05	0.1	32.20	0	0.00	32.06	0.1	988	0.01%
2021/03/04	16	32.27	0	0.00	32.32	16	987	1.62%
2021/03/02	0	0.00	0.3	33.02	33.02	-0.3	978	-0.03%
2021/02/26	1	32.49	3	32.46	32.47	-2	978	-0.20%
2021/02/25	1	33.31	0	0.00	33.32	1	962	0.10%
2021/02/22	0.2	33.30	0	0.00	33.21	0.2	942	0.03%
2021/01/28	1	32.00	1.1	31.97	31.99	-0.1	853	-0.01%
2021/01/21	2	32.98	0	0.00	32.99	2	818	0.25%
2021/01/20	3	32.48	0	0.00	32.52	3	840	0.36%
2021/01/15	0.4	32.36	0	0.00	32.25	0.4	857	0.04%
2021/01/14	0	0.00	1	32.60	32.54	-1	859	-0.12%
2021/01/12	0	0.00	0.3	32.50	32.40	-0.3	812	-0.03%
2021/01/06	0.1	31.85	0	0.00	31.85	0.1	743	0.01%
2021/01/05	0.1	32.05	0	0.00	31.84	0.1	754	0.01%
2020/12/31	0.3	32.15	0	0.00	32.14	0.3	784	0.04%
2020/12/30	0	0.00	4	32.19	32.20	-4	790	-0.51%
2020/12/23	0	0.00	1.9	31.67	31.70	-1.9	844	-0.22%
2020/12/22	1	31.81	1	31.80	31.63	0	852	0.00%
2020/12/16	0	0.00	0.2	31.75	31.76	-0.2	964	-0.02%
2020/12/11	1	31.60	0	0.00	31.55	1	1,036	0.10%
2020/12/09	0	0.00	0	31.95	31.95	0	1,042	0.00%
2020/12/02	14	31.82	0	0.00	31.84	14	1,064	1.32%
2020/12/01	0	0.00	1	31.83	31.83	-1	1,077	-0.09%
2020/11/25	0	31.70	0	0.00	31.67	0	1,084	0.00%
2020/11/20	0	0.00	0	31.14	31.11	0	1,082	0.00%
2020/11/19	0.4	31.10	0	0.00	31.12	0.4	1,091	0.03%
2020/11/17	1	31.48	1	31.49	31.43	0	1,083	0.00%
2020/11/16	0	0.00	4	31.46	31.48	-4	1,101	-0.36%
2020/11/13	0	0.00	2	30.79	30.83	-2	1,093	-0.18%
2020/11/10	0	0.00	19	30.95	30.81	-19	1,083	-1.75%
2020/11/09	17	31.04	0	30.56	31.13	17	1,066	1.59%
2020/11/06	2	30.57	16	30.52	30.45	-14	1,053	-1.33%
2020/11/05	7	30.26	0	0.00	30.32	7	1,035	0.68%
2020/11/04	8.1	29.46	0	0.00	29.84	8.1	1,023	0.79%
2020/11/03	0	0.00	1	29.10	29.17	-1	1,003	-0.10%
2020/11/02	3	28.73	0	0.00	28.76	3	1,001	0.30%
2020/10/30	4	28.79	0	0.00	28.71	4	987	0.41%
2020/10/29	2	29.07	0	0.00	29.06	2	960	0.21%
2020/10/19	0	0.00	1	30.73	30.78	-1	933	-0.11%
2020/10/12	0	0.00	4	30.59	30.70	-4	922	-0.43%
2020/10/08	0	0.00	3	30.12	30.14	-3	897	-0.33%
2020/10/06	0	0.00	0.1	30.03	30.03	-0.1	903	-0.01%
2020/10/05	0	0.00	0.6	29.82	29.80	-0.6	947	-0.06%
2020/09/30	18	29.46	0	0.00	29.46	18	966	1.86%
2020/09/25	0	0.00	2	29.27	29.23	-2	958	-0.21%
2020/09/24	1	29.06	1	29.03	29.05	0	960	0.00%
2020/09/23	0	0.00	2	29.58	29.75	-2	939	-0.21%
2020/09/22	2	29.27	0	0.00	29.36	2	919	0.22%
2020/09/17	3	29.95	0	0.00	30.13	3	922	0.33%
2020/09/14	0	0.00	0.4	30.29	30.24	-0.4	896	-0.05%
2020/09/11	0	0.00	15	30.15	30.17	-15	912	-1.64%
2020/09/10	1	30.40	4	30.40	30.47	-3	923	-0.32%
2020/09/09	9	29.92	0	0.00	30.07	9	956	0.94%
2020/09/08	0	0.00	4	30.82	30.80	-4	973	-0.41%
2020/09/07	2	30.69	1	30.69	30.62	1	1,014	0.10%
2020/09/04	4	30.85	10	30.92	30.90	-6	1,033	-0.58%
2020/09/02	1	31.70	1	31.70	31.72	0	1,025	0.00%
2020/08/31	0	0.00	0.1	31.58	31.58	-0.1	1,047	-0.01%
2020/08/27	0	0.00	2	31.12	31.13	-2	1,050	-0.19%
2020/08/20	0	0.00	2	30.02	30.10	-2	1,101	-0.18%
2020/08/17	2	30.33	0	0.00	30.34	2	1,105	0.18%
2020/08/10	0	0.00	3	30.11	30.11	-3	1,152	-0.26%
2020/08/06	5	29.88	0	0.00	29.84	5	1,198	0.42%
2020/07/31	0	0.00	2	29.25	29.27	-2	1,220	-0.16%
2020/07/28	0	0.00	3	28.95	28.94	-3	1,236	-0.24%
2020/07/22	2	29.31	0	0.00	29.27	2	1,243	0.16%
2020/07/21	0	0.00	1	29.29	29.27	-1	1,240	-0.08%
2020/07/16	0	0.00	3	28.88	28.90	-3	1,287	-0.23%
2020/07/15	0	0.00	3	28.92	28.94	-3	1,319	-0.23%
2020/07/14	3	28.39	0	0.00	28.44	3	1,340	0.22%
2020/07/13	0	0.00	4.5	28.78	28.78	-4.5	1,373	-0.33%
2020/07/10	0	0.00	1	28.33	28.17	-1	1,408	-0.07%
2020/07/09	5	28.47	0	0.00	28.41	5	1,393	0.36%
2020/07/08	5	28.26	0	0.00	28.26	5	1,393	0.36%
2020/07/07	4	28.46	0	0.00	28.46	4	1,439	0.28%
2020/07/06	9	28.35	35	28.35	28.46	-26	1,450	-1.79%
2020/07/01	1	27.72	0	0.00	27.73	1	1,584	0.06%
2020/06/23	30	28.24	0	0.00	28.20	30	1,688	1.78%
2020/06/22	2	28.01	0	0.00	28.01	2	1,732	0.12%
2020/06/19	0	0.00	2	28.12	28.15	-2	1,770	-0.11%
2020/06/18	2	27.91	0	0.00	27.96	2	1,808	0.11%
2020/06/16	0	0.00	14	28.07	28.18	-14	1,862	-0.75%
2020/06/15	4	27.17	0	0.00	26.94	4	1,881	0.21%
2020/06/12	1	27.49	0	0.00	27.59	1	1,892	0.05%
2020/06/11	2	28.63	0	0.00	28.40	2	1,890	0.11%
2020/06/10	1	29.21	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.14	0	0.00	29.22	1	1,991	0.05%
2020/06/03	0	0.00	2	28.11	28.17	-2	2,183	-0.09%
2020/06/02	2	27.70	0	0.00	27.77	2	2,232	0.09%
2020/06/01	0	0.00	5	27.78	27.77	-5	2,219	-0.23%
2020/05/29	2	27.60	0	0.00	27.68	2	2,240	0.09%
2020/05/28	0	0.00	2	27.90	27.86	-2	2,278	-0.09%
2020/05/27	0	0.00	3	27.59	27.59	-3	2,351	-0.13%
2020/05/15	0	0.00	2	26.12	26.15	-2	2,336	-0.09%
2020/05/14	3	25.80	0	0.00	25.80	3	2,326	0.13%
2020/05/13	2	26.15	0	0.00	26.24	2	2,287	0.09%
2020/05/12	0	0.00	1	26.56	26.62	-1	2,275	-0.04%
2020/05/11	2	26.78	0	0.00	26.75	2	2,267	0.09%
2020/05/07	4	26.11	0	0.00	26.18	4	2,242	0.18%
2020/05/05	1	26.15	2	26.09	26.18	-1	2,226	-0.04%
2020/05/04	3	25.62	0	0.00	25.66	3	2,206	0.14%
2020/04/30	0	0.00	4	26.83	26.93	-4	2,169	-0.18%
2020/04/28	1	26.33	0	0.00	26.30	1	2,138	0.05%
2020/04/21	4	25.80	0	0.00	25.77	4	2,101	0.19%
2020/04/20	1	26.31	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	7	26.50	26.53	-7	2,021	-0.35%
2020/04/16	1	25.44	2	25.61	25.61	-1	1,984	-0.05%
2020/04/15	6	25.91	0	0.00	25.92	6	1,951	0.31%
2020/04/10	1	25.50	0	0.00	25.57	1	1,857	0.05%
2020/04/09	1	25.22	0	0.00	25.16	1	1,806	0.06%
2020/04/07	5	24.50	5	24.53	24.38	0	1,712	0.00%
2020/04/01	9	23.42	0	0.00	23.38	9	1,615	0.56%
2020/03/31	0	0.00	2	24.19	24.09	-2	1,584	-0.13%
2020/03/25	2	22.48	6	22.32	22.45	-4	1,357	-0.29%
2020/03/23	5	20.60	0	0.00	20.48	5	1,250	0.40%
2020/03/20	6	22.22	0	0.00	22.40	6	1,192	0.50%
2020/03/19	1	21.50	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.40	0	0.00	22.38	1	1,103	0.09%
2020/03/17	0	0.00	85	23.01	22.94	-85	1,054	-8.06%
2020/03/16	3	23.00	10	22.97	22.88	-7	1,009	-0.69%
2020/03/13	14	22.76	0	0.00	23.45	14	967	1.45%
2020/03/12	0	0.00	12	24.18	24.28	-12	868	-1.38%
2020/03/11	1	25.95	0	0.00	25.69	1	794	0.13%
2020/03/10	31	25.83	5	25.75	26.11	26	753	3.45%
2020/03/09	37	26.00	0	0.00	25.98	37	705	5.24%
2020/03/06	8	27.45	0	0.00	27.38	8	643	1.24%
2020/03/04	3	27.85	0	0.00	27.92	3	549	0.55%
2020/03/03	1	28.25	0	0.00	28.30	1	519	0.19%
2020/03/02	41	27.54	0	0.00	27.62	41	472	8.67%
2020/02/27	3	28.81	0	0.00	28.70	3	388	0.77%
2020/02/26	0	0.00	2	30.00	29.90	-2	346	-0.58%
2020/01/14	0	0.00	3	29.90	29.87	-3	275	-1.09%
2019/12/31	10	29.46	0	0.00	29.46	10	246	4.06%
2019/10/03	2	27.35	3	27.34	27.37	-1	224	-0.44%
2019/10/02	14	27.81	0	0.00	27.83	14	228	6.13%
2019/09/26	0	0.00	1	28.01	28.01	-1	243	-0.41%
2019/09/25	1	27.92	0	0.00	27.99	1	241	0.41%
2019/08/20	0	0.00	2	27.83	27.90	-2	285	-0.70%
2019/08/06	2	27.19	0	0.00	27.25	2	272	0.73%
2019/07/22	1	28.01	0	0.00	28.03	1	246	0.41%
2019/06/17	0	0.00	1	27.70	27.72	-1	182	-0.55%
2019/05/29	2	26.68	0	0.00	26.68	2	157	1.27%
2019/05/24	1	27.00	0	0.00	26.99	1	159	0.63%
2019/05/02	1	27.34	0	0.00	27.34	1	196	0.51%
2019/04/26	1	27.36	0	0.00	27.36	1	229	0.43%
2019/04/19	0	0.00	1	27.11	27.12	-1	286	-0.35%
2018/12/25	1	22.67	0	0.00	22.47	1	208	0.48%
2018/05/25	0	0.00	5	24.64	24.61	-5	264	-1.89%
2018/05/16	0	0.00	1	24.40	24.39	-1	259	-0.39%
2018/04/13	0	0.00	1	23.49	23.50	-1	274	-0.36%
2018/04/11	1	23.28	0	0.00	23.25	1	273	0.37%
2018/04/09	1	23.10	0	0.00	23.09	1	274	0.36%
2018/02/09	5	22.88	0	0.00	22.85	5	157	3.18%