• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.7500.007.76211,6221.29%
2024/11/1827.6300.007.6421,6190.12%
2024/10/2517.2700.007.2311,6350.06%
2024/10/2317.1700.007.1811,6330.06%
2024/10/1417.0900.007.0611,4540.07%
2024/10/1117.1100.007.2011,4060.07%
2024/10/0857.0200.007.0451,2120.41%
2024/04/1100.0029.419.35-2976-0.20%
2024/02/2200.0059.709.62-5987-0.51%
2024/02/2159.5600.009.5859880.51%
2024/01/24510.25510.3410.3409030.00%
2023/08/2400.0019.168.98-1935-0.11%
2022/12/2200.0018.608.57-11,572-0.06%
2022/12/2018.9100.008.9111,5630.06%
2022/12/1900.0018.708.73-11,539-0.06%
2022/12/16158.71148.668.7011,4970.07%
2022/11/24119.64119.659.6501,1710.00%
2022/11/22279.70309.689.73-31,204-0.25%
2022/11/2189.6979.669.6711,1910.08%
2022/11/18159.35139.329.3921,1710.17%
2022/11/17119.47119.499.5001,1510.00%
2022/11/16179.39219.349.37-41,128-0.35%
2022/11/15269.48229.469.2841,0920.37%
2022/11/14379.61379.549.6001,0300.00%
2022/11/1100.00810.1610.01-8994-0.80%
2022/11/0200.00311.1010.99-3839-0.36%
2022/10/31311.8000.0011.6737870.38%
2022/06/1658.2258.368.4507080.00%
2022/06/15108.34108.348.3307260.00%
2022/05/2400.0058.798.93-5943-0.53%
2022/03/0800.0028.758.81-2455-0.44%
2021/11/2600.0027.797.82-2662-0.30%
2021/07/2877.7100.007.8273591.95%
2021/04/2200.00106.916.91-10401-2.49%
2021/04/2000.0036.916.83-3408-0.73%
2021/02/1900.0056.666.67-5431-1.16%
2020/12/2400.0027.727.72-2313-0.64%
2020/12/2200.0027.777.84-2315-0.63%
2020/08/2000.0018.458.45-11,956-0.05%
2020/06/0900.00158.528.46-152,064-0.73%
2020/06/0858.4500.008.6252,0650.24%
2020/06/0358.75108.788.80-52,009-0.25%
2020/06/0159.0379.059.00-21,880-0.11%
2020/05/2929.4900.009.3921,7440.11%
2020/05/28169.2469.409.39101,6730.60%
2020/05/2729.3029.329.3201,4790.00%
2020/05/251710.41109.7210.0171,1570.60%
2020/04/2700.0099.058.95-9996-0.90%
2020/04/2269.2700.009.1861,0010.60%
2020/04/2139.1300.009.1831,0040.30%
2020/04/0619.26109.279.26-91,000-0.90%
2020/03/2559.4400.009.4551,0020.50%
2020/03/2000.00129.859.89-12966-1.24%
2020/03/19109.9800.0010.38109441.06%
2020/03/1729.5999.519.55-7899-0.78%
2020/03/1600.0029.509.55-2873-0.23%
2020/03/1339.70139.629.21-10839-1.19%
2020/03/1219.1700.009.1818030.12%
2020/03/1118.7800.008.8517800.13%
2020/03/1058.8100.008.7257790.64%
2020/03/0900.00108.888.90-10767-1.30%
2020/02/1418.1000.008.0818000.12%
2020/02/1328.1200.008.1528060.25%
2020/02/1218.1200.008.1118070.12%
2020/02/1128.1700.008.1728010.25%
2020/02/1018.3200.008.3118030.12%
2020/02/0728.2700.008.2927870.25%
2020/01/30108.3100.008.42107361.36%
2020/01/0800.0038.048.04-3690-0.43%
2020/01/0337.9300.007.9437300.41%
2019/12/19208.09308.128.12-10805-1.24%
2019/12/1858.0858.088.0908040.00%
2019/12/17108.1300.008.08108021.25%
2019/12/16108.13158.168.17-5793-0.63%
2019/12/0658.5158.528.5208360.00%
2019/12/0558.5568.588.59-1844-0.12%
2019/12/04158.60358.608.60-20848-2.36%
2019/12/03298.57318.548.50-2914-0.22%
2019/12/02108.49168.508.50-6925-0.65%
2019/11/29458.53238.378.56229372.35%
2019/11/28168.3600.008.33169451.69%
2019/11/2700.00318.328.32-31981-3.16%
2019/11/2258.4658.538.5001,0100.00%
2019/11/21268.5300.008.52261,0562.46%
2019/11/2000.0018.408.40-11,060-0.09%
2019/11/1988.4578.448.3811,0690.09%
2019/11/18118.53138.578.57-21,069-0.19%
2019/11/15128.54128.618.5701,0610.00%
2019/11/14268.63328.668.65-61,119-0.54%
2019/11/13228.57298.518.63-71,177-0.59%
2019/11/12368.40108.428.39261,2792.03%
2019/11/11188.27358.338.39-171,354-1.25%
2019/11/0700.0078.208.20-71,432-0.49%
2019/11/06168.1328.108.10141,4450.97%
2019/11/0538.0538.168.0901,4650.00%
2019/11/0448.22148.168.16-101,523-0.66%
2019/11/0148.3200.008.3341,5350.26%
2019/10/31168.3300.008.33161,5531.03%
2019/10/2928.2648.408.41-21,540-0.13%
2019/10/2818.3700.008.3711,5180.07%
2019/10/2400.0068.498.47-61,516-0.40%
2019/10/2358.4368.548.54-11,514-0.07%
2019/10/2228.4100.008.4421,5050.13%
2019/10/2168.4700.008.4561,5010.40%
2019/10/1848.5278.488.45-31,500-0.20%
2019/10/1758.5128.538.5331,4870.20%
2019/10/1600.00228.608.58-221,484-1.48%
2019/10/14198.5700.008.60191,4701.29%
2019/10/0858.7928.828.8531,4260.21%
2019/09/2300.00108.548.59-101,293-0.77%
2019/09/2038.4900.008.5131,2870.23%
2019/09/1978.5400.008.5471,2840.54%
2019/09/1200.0058.348.34-51,272-0.39%
2019/09/1158.4600.008.3751,2610.40%
2019/09/0600.00248.498.53-241,258-1.91%
2019/09/05108.5000.008.53101,2760.78%
2019/09/0448.83198.838.83-151,212-1.24%
2019/09/0368.9500.008.9661,2050.50%
2019/09/0268.9789.048.95-21,202-0.17%
2019/08/30188.9278.878.93111,1930.92%
2019/08/2900.00119.099.03-111,161-0.95%
2019/08/2800.0059.009.01-51,121-0.45%
2019/08/2758.9458.968.9801,1120.00%
2019/08/26509.031129.069.06-621,099-5.64% 大賣/
2019/08/2358.81128.858.80-71,061-0.66%
2019/08/22278.7958.828.85221,0492.10%
2019/08/21108.74188.768.75-81,037-0.77%
2019/08/2088.7488.748.7301,0290.00%
2019/08/19278.76208.758.7171,0120.69%
2019/08/16459.08519.018.99-6951-0.63%
2019/08/15379.33279.539.36108521.17%
2019/08/14309.31209.329.40107401.35%
2019/08/13109.1400.009.27106601.51%
2019/08/0800.0078.728.77-7580-1.21%
2019/04/3000.00107.877.83-10383-2.61%
2019/04/12107.8400.007.84104282.34%
2018/12/0300.00408.598.76-401,012-3.95%
2018/11/16109.3600.009.30108741.14%
2018/11/0700.0019.229.24-1686-0.15%
2018/11/0619.3300.009.3416840.15%
2018/10/19109.6000.009.45106151.62%
2018/10/16109.5000.009.45105891.70%
2018/10/1200.00209.389.36-20567-3.52%
2018/10/11209.5200.009.57205483.65%
2018/10/08109.0900.009.14105111.96%
2018/08/17208.9600.008.99203455.80%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音