國泰臺灣加權反1 (00664R)-永豐金-台南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.02
漲跌
▼0.04
漲幅
-0.99%
成交量
13,549張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	30	4.01	4	4.01	4.02	26	15,974	0.16%
2024/09/05	30	4.01	80	4.05	4.06	-50	15,892	-0.31%
2024/08/28	0.5	3.87	0	0.00	3.84	0.5	15,467	0.00%
2024/08/23	0.5	3.88	0	0.00	3.88	0.5	15,626	0.00%
2024/08/19	0.5	3.84	0	0.00	3.85	0.5	15,499	0.00%
2024/08/15	4	3.94	0	0.00	3.94	4	15,158	0.03%
2024/08/14	1	3.93	0	0.00	3.93	1	15,165	0.01%
2024/08/12	0	0.00	20	3.96	3.98	-20	14,670	-0.14%
2024/08/09	50	4.06	10	4.01	4.04	40	14,857	0.27%
2024/08/08	30	4.12	150	4.15	4.16	-120	14,351	-0.84%	大賣/鉅額交易
2024/08/07	120	4.09	0	0.00	4.06	120	14,062	0.85%	大買/鉅額交易
2024/08/06	33	4.29	0	0.00	4.28	33	13,597	0.24%
2024/08/01	0	0.00	150	3.90	3.90	-150	11,632	-1.29%	大賣/鉅額交易
2024/07/30	0	0.00	57	3.98	3.97	-57	11,473	-0.50%
2024/07/26	150	4.01	0	0.00	3.99	150	11,095	1.35%	大買/鉅額交易
2024/07/19	0	0.00	100	3.81	3.86	-100	10,776	-0.93%
2024/07/18	0	0.00	420	3.81	3.78	-420	10,703	-3.92%	大賣/鉅額交易
2024/07/17	0	0.00	100	3.72	3.73	-100	10,506	-0.95%
2024/07/12	20	3.70	0	0.00	3.73	20	11,117	0.18%
2024/07/11	6	3.65	0	0.00	3.64	6	11,144	0.05%
2024/07/08	4	3.71	0	0.00	3.71	4	11,175	0.04%
2024/07/04	104	3.77	0	0.00	3.75	104	11,027	0.94%	大買/鉅額交易
2024/07/03	105	3.84	0	0.00	3.83	105	11,055	0.95%	大買/鉅額交易
2024/06/26	101	3.87	0	0.00	3.89	101	10,952	0.92%	大買/鉅額交易
2024/06/25	0	0.00	200	3.95	3.90	-200	10,786	-1.85%	大賣/鉅額交易
2024/06/24	0	0.00	200	3.90	3.91	-200	10,714	-1.87%	大賣/鉅額交易
2024/06/20	10	3.82	0	0.00	3.81	10	10,746	0.09%
2024/06/19	105	3.85	0	0.00	3.84	105	10,750	0.98%	大買/鉅額交易
2024/06/13	101	4.00	0	0.00	4.01	101	10,439	0.97%	大買/鉅額交易
2024/06/06	101	4.10	0	0.00	4.10	101	10,128	1.00%	大買/鉅額交易
2024/05/28	101	4.11	0	0.00	4.09	101	9,806	1.03%	大買/鉅額交易
2024/05/22	10	4.16	0	0.00	4.15	10	9,555	0.10%
2024/05/16	103	4.18	0	0.00	4.21	103	9,314	1.11%	大買/鉅額交易
2024/05/15	100	4.24	0	0.00	4.22	100	9,163	1.09%
2024/05/13	100	4.29	0	0.00	4.30	100	8,547	1.17%
2024/05/10	5	4.33	0	0.00	4.31	5	8,516	0.06%
2024/04/19	0	0.00	10	4.59	4.60	-10	7,283	-0.14%
2024/04/16	0	0.00	75	4.46	4.51	-75	6,219	-1.21%
2024/04/15	0	0.00	12.3	4.38	4.39	-12.3	5,815	-0.21%
2024/04/09	15	4.32	0	0.00	4.31	15	6,111	0.25%
2024/04/03	0	0.00	1	4.42	4.43	-1	6,021	-0.02%
2024/04/02	31	4.40	0	0.00	4.39	31	6,009	0.52%
2024/03/28	0	0.00	1	4.46	4.46	-1	6,068	-0.02%
2024/03/26	20	4.43	1	4.47	4.46	19	6,006	0.32%
2024/03/22	10	4.47	0	0.00	4.45	10	5,773	0.17%
2024/03/21	1	4.49	0	0.00	4.46	1	5,668	0.02%
2024/03/15	0	0.00	2	4.55	4.55	-2	5,531	-0.04%
2024/03/08	10	4.52	0	0.00	4.55	10	5,311	0.19%
2024/03/07	11	4.57	0	0.00	4.56	11	5,158	0.21%
2024/03/06	1	4.63	2	4.63	4.61	-1	4,965	-0.02%
2024/03/04	1	4.69	0	0.00	4.66	1	4,883	0.02%
2024/03/01	1	4.74	0	0.00	4.76	1	4,797	0.02%
2024/02/23	1	4.75	0	0.00	4.76	1	4,618	0.02%
2024/02/20	2	4.81	0	0.00	4.81	2	4,647	0.04%
2024/02/05	0	0.00	5	4.98	4.98	-5	4,526	-0.11%
2024/01/30	0	0.00	5	4.98	4.98	-5	4,463	-0.11%
2024/01/29	1	4.98	0	0.00	4.98	1	4,559	0.02%
2024/01/26	0	0.00	1	5.01	5.02	-1	4,584	-0.02%
2024/01/22	0	0.00	0.2	5.08	5.07	-0.2	4,749	0.00%
2023/12/08	0	0.00	0.2	5.21	5.21	-0.2	4,585	0.00%
2023/12/01	1	5.21	0	0.00	5.20	1	4,692	0.02%
2023/11/07	10	5.42	0	0.00	5.43	10	5,811	0.17%
2023/10/26	0	0.00	1	5.63	5.63	-1	6,455	-0.02%
2023/10/20	0	0.00	50	5.53	5.51	-50	6,370	-0.78%
2023/10/19	0	0.00	1	5.50	5.49	-1	6,386	-0.02%
2023/10/12	50	5.40	0	0.00	5.37	50	6,679	0.75%
2023/10/11	0	0.00	10	5.40	5.42	-10	6,769	-0.15%
2023/10/02	10	5.47	0	0.00	5.46	10	7,266	0.14%
2023/09/27	0	0.00	6	5.57	5.55	-6	7,309	-0.08%
2023/09/26	0	0.00	22	5.55	5.56	-22	7,302	-0.30%
2023/09/25	6	5.50	0	0.00	5.50	6	7,336	0.08%
2023/09/21	0	0.00	12	5.55	5.56	-12	7,320	-0.16%
2023/09/20	0	0.00	1	5.45	5.47	-1	7,185	-0.01%
2023/09/15	7	5.36	0	0.00	5.35	7	7,344	0.10%
2023/09/12	0	0.00	2	5.51	5.47	-2	7,288	-0.03%
2023/09/08	0	0.00	11	5.48	5.49	-11	7,337	-0.15%
2023/09/07	0	0.00	5	5.45	5.47	-5	7,453	-0.07%
2023/09/06	0	0.00	18	5.41	5.42	-18	7,607	-0.24%
2023/08/30	2	5.41	0	0.00	5.43	2	7,869	0.03%
2023/08/29	10	5.49	0	0.00	5.47	10	7,933	0.13%
2023/08/25	0	0.00	3	5.49	5.52	-3	7,862	-0.04%
2023/08/23	0	0.00	1	5.52	5.49	-1	7,777	-0.01%
2023/08/17	15	5.51	1	5.59	5.51	14	7,550	0.19%
2023/08/15	10	5.52	9	5.51	5.52	1	7,357	0.01%
2023/08/14	0	0.00	3	5.54	5.55	-3	7,526	-0.04%
2023/08/10	0	0.00	4	5.45	5.46	-4	7,522	-0.05%
2023/08/08	2	5.40	0	0.00	5.39	2	7,321	0.03%
2023/08/01	2	5.29	0	0.00	5.29	2	6,905	0.03%
2023/07/31	2	5.32	0	0.00	5.32	2	6,914	0.03%
2023/07/26	0	0.00	5	5.30	5.32	-5	6,821	-0.07%
2023/07/21	0	0.00	8	5.40	5.36	-8	6,881	-0.12%
2023/07/12	0	0.00	5	5.43	5.39	-5	6,648	-0.08%
2023/07/07	0	0.00	8	5.51	5.49	-8	6,543	-0.12%
2023/07/06	0	0.00	10	5.44	5.46	-10	6,221	-0.16%
2023/07/05	0	0.00	4	5.35	5.38	-4	6,120	-0.07%
2023/06/27	0	0.00	6	5.45	5.46	-6	6,126	-0.10%
2023/06/26	0	0.00	6	5.41	5.42	-6	6,030	-0.10%
2023/06/20	0	0.00	6	5.40	5.38	-6	6,145	-0.10%
2023/06/15	16	5.36	10	5.36	5.34	6	6,320	0.09%
2023/06/08	0	0.00	48	5.52	5.54	-48	6,568	-0.73%
2023/06/07	0	0.00	76	5.50	5.48	-76	6,650	-1.14%
2023/05/31	0	0.00	1	5.60	5.60	-1	6,688	-0.01%
2023/05/26	0	0.00	30	5.63	5.63	-30	6,718	-0.45%
2023/05/22	0	0.00	73	5.74	5.75	-73	6,887	-1.06%
2023/05/19	2	5.75	0	0.00	5.74	2	7,036	0.03%
2023/05/18	0	0.00	30	5.79	5.77	-30	7,125	-0.42%
2023/05/17	14	5.87	0	0.00	5.83	14	7,153	0.20%
2023/05/16	10	5.95	0	0.00	5.93	10	7,091	0.14%
2023/05/11	2	5.95	0	0.00	6.01	2	7,046	0.03%
2023/05/10	0	0.00	4	5.97	5.96	-4	7,065	-0.06%
2023/05/09	0	0.00	1	5.95	5.92	-1	7,123	-0.01%
2023/05/08	24	5.91	0	0.00	5.92	24	7,126	0.34%
2023/05/05	7	5.95	0	0.00	5.96	7	7,175	0.10%
2023/05/03	10	5.99	1	6.00	6.00	9	7,362	0.12%
2023/05/02	25	5.95	0	0.00	5.97	25	7,420	0.34%
2023/04/28	25	5.99	0	0.00	5.98	25	7,491	0.33%
2023/04/27	69	6.03	0	0.00	6.04	69	7,498	0.92%
2023/04/26	21	6.05	7	6.07	6.06	14	7,424	0.19%
2023/04/25	8	6.05	1	6.04	6.05	7	7,390	0.09%
2023/04/21	36	5.96	0	0.00	5.97	36	7,258	0.50%
2023/04/18	1	5.86	0	0.00	5.89	1	7,664	0.01%
2023/04/17	2	5.86	0	0.00	5.85	2	7,934	0.03%
2023/04/14	92	5.88	0	0.00	5.85	92	7,925	1.16%
2023/04/11	0	0.00	9	5.86	5.86	-9	8,135	-0.11%
2023/04/06	9	5.93	0	0.00	5.92	9	8,292	0.11%
2023/03/31	12	5.87	0	0.00	5.88	12	8,352	0.14%
2023/03/23	1.7	5.91	0	0.00	5.90	1.7	8,972	0.02%
2023/03/22	0	0.00	100	5.97	5.95	-100	9,236	-1.08%
2023/03/17	20	6.07	0	0.00	6.07	20	9,193	0.22%
2023/03/15	30	6.07	0	0.00	6.10	30	9,141	0.33%
2023/03/13	50	6.08	0	0.00	6.04	50	9,127	0.55%
2023/02/24	20	6.04	0	0.00	6.03	20	9,401	0.21%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/02	4	6.04	0	0.00	6.04	4	10,621	0.04%
2023/01/30	1	6.11	0	0.00	6.11	1	10,566	0.01%
2023/01/17	10	6.31	0	0.00	6.31	10	10,594	0.09%
2023/01/16	1	6.33	0	0.00	6.34	1	10,635	0.01%
2023/01/13	2	6.37	0	0.00	6.37	2	10,687	0.02%
2022/12/19	0	0.00	3	6.60	6.60	-3	12,326	-0.02%
2022/12/16	0	0.00	2	6.58	6.57	-2	12,356	-0.02%
2022/12/12	0	0.00	2	6.55	6.54	-2	12,068	-0.02%
2022/12/07	0	0.00	100	6.50	6.51	-100	11,994	-0.83%
2022/12/05	0	0.00	60	6.36	6.38	-60	11,874	-0.51%
2022/12/01	33	6.36	6	6.31	6.37	27	12,065	0.22%
2022/11/30	2	6.44	0	0.00	6.44	2	11,936	0.02%
2022/11/29	4	6.52	0	0.00	6.51	4	11,811	0.03%
2022/11/23	53	6.54	0	0.00	6.53	53	11,616	0.46%
2022/11/22	30	6.57	0	0.00	6.58	30	11,619	0.26%
2022/11/16	30	6.56	0	0.00	6.57	30	11,380	0.26%
2022/11/15	23	6.67	0	0.00	6.59	23	11,090	0.21%
2022/11/14	2	6.77	0	0.00	6.77	2	10,808	0.02%
2022/11/11	1	6.84	0	0.00	6.84	1	10,650	0.01%
2022/10/18	5	7.34	0	0.00	7.34	5	9,393	0.05%
2022/10/17	0	0.00	13	7.48	7.42	-13	9,326	-0.14%
2022/10/14	0	0.00	10	7.35	7.32	-10	9,174	-0.11%
2022/10/13	0	0.00	7	7.48	7.53	-7	8,880	-0.08%
2022/10/12	0	0.00	13	7.39	7.38	-13	8,747	-0.15%
2022/10/11	0	0.00	61	7.31	7.36	-61	8,781	-0.69%
2022/10/07	0	0.00	2	7.05	7.07	-2	8,611	-0.02%
2022/10/05	13	6.99	3	7.03	7.01	10	8,839	0.11%
2022/10/04	6	7.13	0	0.00	7.11	6	8,849	0.07%
2022/10/03	0	0.00	10	7.28	7.29	-10	8,673	-0.12%
2022/09/30	0	0.00	7	7.25	7.21	-7	8,452	-0.08%
2022/09/28	0	0.00	24	7.10	7.18	-24	8,590	-0.28%
2022/09/26	0	0.00	48	6.99	7.04	-48	9,004	-0.53%
2022/09/23	0	0.00	26	6.87	6.86	-26	9,143	-0.28%
2022/09/22	0	0.00	8	6.83	6.81	-8	9,494	-0.08%
2022/09/21	0	0.00	2	6.73	6.73	-2	9,546	-0.02%
2022/09/20	8	6.69	0	0.00	6.68	8	9,768	0.08%
2022/09/19	0	0.00	7	6.74	6.72	-7	10,158	-0.07%
2022/09/16	0	0.00	1	6.70	6.71	-1	10,396	-0.01%
2022/09/15	1	6.63	0	0.00	6.63	1	10,752	0.01%
2022/09/14	2	6.66	8	6.72	6.67	-6	11,094	-0.05%
2022/09/13	0	0.00	2	6.52	6.54	-2	11,343	-0.02%
2022/09/12	4	6.57	0	0.00	6.56	4	11,696	0.03%
2022/09/08	24	6.71	0	0.00	6.70	24	12,553	0.19%
2022/09/07	0	0.00	11	6.74	6.77	-11	12,600	-0.09%
2022/09/06	4	6.60	0	0.00	6.64	4	12,527	0.03%
2022/09/05	0	0.00	4	6.66	6.67	-4	12,796	-0.03%
2022/09/02	0	0.00	1	6.65	6.66	-1	12,875	-0.01%
2022/09/01	2	6.60	7	6.60	6.61	-5	12,884	-0.04%
2022/08/31	2	6.49	1	6.57	6.48	1	12,780	0.01%
2022/08/30	2	6.51	0	0.00	6.53	2	12,741	0.02%
2022/08/29	0	0.00	7	6.58	6.56	-7	12,703	-0.06%
2022/08/26	1	6.38	0	0.00	6.39	1	12,714	0.01%
2022/08/25	4	6.42	0	0.00	6.43	4	12,764	0.03%
2022/08/24	1	6.45	1	6.50	6.49	0	12,852	0.00%
2022/08/23	0	0.00	3	6.48	6.48	-3	12,908	-0.02%
2022/08/22	0	0.00	2	6.43	6.43	-2	13,020	-0.02%
2022/08/19	1	6.34	0	0.00	6.35	1	13,148	0.01%
2022/08/18	0	0.00	1	6.40	6.37	-1	13,176	-0.01%
2022/08/15	4	6.37	0	0.00	6.35	4	13,443	0.03%
2022/08/12	2	6.41	15	6.43	6.41	-13	13,498	-0.10%
2022/08/11	4	6.45	0	0.00	6.46	4	13,621	0.03%
2022/08/10	0	0.00	1	6.60	6.57	-1	13,645	-0.01%
2022/08/09	1	6.50	0	0.00	6.53	1	13,747	0.01%
2022/08/05	22	6.55	0	0.00	6.52	22	14,123	0.16%
2022/08/04	3	6.69	6	6.75	6.70	-3	13,998	-0.02%
2022/08/02	0	0.00	4	6.68	6.69	-4	13,990	-0.03%
2022/07/29	10	6.56	0	0.00	6.58	10	14,112	0.07%
2022/07/28	5	6.59	2	6.63	6.62	3	14,153	0.02%
2022/07/21	2	6.65	0	0.00	6.64	2	14,511	0.01%
2022/07/20	4	6.65	15	6.68	6.72	-11	14,786	-0.07%
2022/07/18	6	6.78	5	6.79	6.78	1	14,908	0.01%
2022/07/15	5	6.83	0	0.00	6.82	5	14,737	0.03%
2022/07/14	6	6.91	4	6.99	6.89	2	14,615	0.01%
2022/07/13	21	6.92	4	6.94	6.93	17	14,458	0.12%
2022/07/12	5	7.12	16	7.08	7.13	-11	14,361	-0.08%
2022/07/11	0	0.00	2	6.95	6.95	-2	14,198	-0.01%
2022/07/08	16	6.89	1	6.95	6.90	15	14,110	0.11%
2022/07/07	11	7.00	0	0.00	6.97	11	14,133	0.08%
2022/07/06	61	7.07	67	7.10	7.14	-6	13,843	-0.04%
2022/07/05	12	6.94	6	7.02	6.97	6	13,773	0.04%
2022/07/04	2	6.97	3	7.04	7.03	-1	13,555	-0.01%
2022/07/01	50	6.87	71	6.92	7.00	-21	13,165	-0.16%
2022/06/30	0	0.00	9	6.71	6.79	-9	12,793	-0.07%
2022/06/29	0	0.00	4	6.64	6.62	-4	12,395	-0.03%
2022/06/28	25	6.55	29	6.59	6.57	-4	12,205	-0.03%
2022/06/27	3	6.50	0	0.00	6.52	3	12,098	0.02%
2022/06/24	4	6.60	13	6.62	6.64	-9	11,647	-0.08%
2022/06/23	13	6.66	12	6.71	6.68	1	11,435	0.01%
2022/06/22	0	0.00	5	6.60	6.64	-5	11,048	-0.05%
2022/06/21	7	6.54	0	0.00	6.49	7	10,670	0.07%
2022/06/20	0	0.00	46	6.59	6.66	-46	10,377	-0.44%
2022/06/17	0	0.00	17	6.55	6.55	-17	10,172	-0.17%
2022/06/16	12	6.35	2	6.40	6.48	10	9,496	0.11%
2022/06/14	10	6.42	15	6.43	6.39	-5	9,406	-0.05%
2022/06/13	0	0.00	57	6.39	6.40	-57	9,209	-0.62%
2022/06/10	0	0.00	2	6.27	6.23	-2	9,186	-0.02%
2022/06/08	2	6.19	0	0.00	6.18	2	9,246	0.02%
2022/06/07	0	0.00	2	6.25	6.25	-2	9,482	-0.02%
2022/06/02	0	0.00	2	6.22	6.21	-2	10,007	-0.02%
2022/06/01	12	6.17	0	0.00	6.17	12	10,274	0.12%
2022/05/31	10	6.20	0	0.00	6.17	10	10,328	0.10%
2022/05/30	6	6.23	180	6.23	6.20	-174	10,274	-1.69%	大賣/鉅額交易
2022/05/27	57	6.34	0	0.00	6.32	57	10,105	0.56%
2022/05/26	1	6.35	1	6.42	6.45	0	10,010	0.00%
2022/05/24	0	0.00	2	6.44	6.45	-2	10,237	-0.02%
2022/05/20	24	6.38	0	0.00	6.39	24	10,234	0.23%
2022/05/19	1	6.44	7	6.48	6.44	-6	10,186	-0.06%
2022/05/18	8	6.36	0	0.00	6.35	8	10,029	0.08%
2022/05/17	5	6.43	0	0.00	6.41	5	9,969	0.05%
2022/05/16	4	6.43	3	6.48	6.48	1	9,908	0.01%
2022/05/13	3	6.52	0	0.00	6.51	3	9,858	0.03%
2022/05/12	0	0.00	9	6.57	6.60	-9	9,625	-0.09%
2022/05/11	1	6.44	4	6.47	6.44	-3	9,682	-0.03%
2022/05/10	2	6.48	5	6.53	6.43	-3	9,708	-0.03%
2022/05/09	0	0.00	4	6.40	6.44	-4	9,546	-0.04%
2022/05/06	0	0.00	1	6.35	6.31	-1	9,439	-0.01%
2022/05/05	0	0.00	9	6.17	6.20	-9	9,390	-0.10%
2022/04/29	32	6.24	30	6.23	6.25	2	9,907	0.02%
2022/04/28	1	6.30	0	0.00	6.31	1	9,833	0.01%
2022/04/27	2	6.34	3	6.38	6.35	-1	9,977	-0.01%
2022/04/25	0	0.00	3	6.23	6.24	-3	9,693	-0.03%
2022/04/19	1	6.09	0	0.00	6.10	1	9,470	0.01%
2022/04/18	0	0.00	1	6.16	6.16	-1	9,810	-0.01%
2022/04/11	9	6.11	0	0.00	6.12	9	9,957	0.09%
2022/03/17	100	6.00	0	0.00	5.97	100	9,104	1.10%
2022/03/15	50	6.12	0	0.00	6.20	50	8,800	0.57%
2022/03/14	30	6.03	0	0.00	6.06	30	8,782	0.34%
2022/03/11	0	0.00	21	6.07	6.08	-21	8,744	-0.24%
2022/03/10	21	6.01	0	0.00	6.02	21	8,702	0.24%
2022/03/09	1	6.16	0	0.00	6.18	1	8,474	0.01%
2022/03/08	0	0.00	10	6.20	6.25	-10	8,170	-0.12%
2022/03/07	0	0.00	2	6.08	6.11	-2	8,012	-0.02%
2022/03/04	30	5.93	22	5.92	5.92	8	7,686	0.10%
2022/02/24	0	0.00	2	5.94	5.98	-2	7,496	-0.03%
2022/01/25	0	0.00	20	5.99	5.97	-20	6,518	-0.31%
2022/01/12	0	0.00	3	5.79	5.76	-3	5,216	-0.06%
2022/01/05	3	5.72	0	0.00	5.74	3	4,725	0.06%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/12/23	1	5.90	0	0.00	5.91	1	5,182	0.02%
2021/11/26	0	0.00	3	6.13	6.14	-3	5,320	-0.06%
2021/11/25	0	0.00	4	6.02	6.02	-4	5,251	-0.08%
2021/11/18	2	6.00	0	0.00	5.96	2	5,741	0.03%
2021/11/17	2	6.03	0	0.00	6.01	2	5,884	0.03%
2021/11/12	0	0.00	7	6.05	6.07	-7	6,734	-0.10%
2021/11/11	0	0.00	1	6.13	6.10	-1	6,919	-0.01%
2021/11/09	6	6.07	0	0.00	6.07	6	7,243	0.08%
2021/11/05	1	6.18	0	0.00	6.17	1	7,285	0.01%
2021/11/04	1	6.18	1	6.23	6.23	0	7,251	0.00%
2021/11/02	2	6.19	2	6.25	6.26	0	7,347	0.00%
2021/11/01	0	0.00	2	6.23	6.23	-2	7,367	-0.03%
2021/10/29	0	0.00	2	6.31	6.29	-2	7,411	-0.03%
2021/10/28	1	6.24	0	0.00	6.24	1	7,415	0.01%
2021/10/27	0	0.00	1	6.29	6.24	-1	7,482	-0.01%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/25	2	6.31	3	6.35	6.30	-1	7,780	-0.01%
2021/10/22	0	0.00	4	6.34	6.32	-4	8,151	-0.05%
2021/10/21	4	6.27	62	6.30	6.32	-58	8,213	-0.71%
2021/10/19	7	6.31	0	0.00	6.30	7	8,402	0.08%
2021/10/18	4	6.36	6	6.34	6.38	-2	8,394	-0.02%
2021/10/15	13	6.38	0	0.00	6.36	13	8,486	0.15%
2021/10/14	6	6.50	1	6.51	6.52	5	8,538	0.06%
2021/10/13	1	6.46	1	6.51	6.53	0	8,666	0.00%
2021/10/12	1	6.49	9	6.53	6.50	-8	8,594	-0.09%
2021/10/08	0	0.00	2	6.44	6.44	-2	8,553	-0.02%
2021/10/07	13	6.42	0	0.00	6.40	13	8,544	0.15%
2021/10/06	1	6.48	4	6.54	6.54	-3	8,459	-0.04%
2021/10/05	9	6.54	26	6.57	6.52	-17	8,473	-0.20%
2021/10/04	1	6.43	8	6.52	6.52	-7	8,391	-0.08%
2021/10/01	0	0.00	139	6.47	6.48	-139	8,231	-1.69%	大賣/鉅額交易
2021/09/30	4	6.34	3	6.40	6.33	1	8,123	0.01%
2021/09/29	1	6.33	6	6.37	6.37	-5	8,060	-0.06%
2021/09/28	0	0.00	4	6.27	6.24	-4	8,135	-0.05%
2021/09/27	5	6.21	0	0.00	6.20	5	8,070	0.06%
2021/09/24	2	6.21	3	6.21	6.23	-1	8,077	-0.01%
2021/09/23	6	6.27	0	0.00	6.27	6	8,021	0.07%
2021/09/22	0	0.00	16	6.36	6.34	-16	7,992	-0.20%
2021/09/17	10	6.18	1	6.24	6.18	9	7,847	0.11%
2021/09/16	0	0.00	2	6.24	6.22	-2	7,857	-0.03%
2021/09/15	0	0.00	5	6.20	6.19	-5	7,941	-0.06%
2021/09/14	8	6.15	0	0.00	6.15	8	8,061	0.10%
2021/09/10	13	6.19	0	0.00	6.16	13	8,231	0.16%
2021/09/09	7	6.25	2	6.29	6.24	5	8,228	0.06%
2021/09/08	0	0.00	6	6.25	6.25	-6	8,273	-0.07%
2021/09/07	1	6.16	4	6.20	6.18	-3	8,263	-0.04%
2021/09/06	16	6.13	3	6.17	6.17	13	8,274	0.16%
2021/09/03	7	6.16	0	0.00	6.15	7	8,310	0.08%
2021/09/02	0	0.00	4	6.23	6.23	-4	8,363	-0.05%
2021/09/01	8	6.18	0	0.00	6.16	8	8,325	0.10%
2021/08/31	9	6.23	2	6.28	6.19	7	8,243	0.08%
2021/08/30	6	6.23	0	0.00	6.22	6	8,304	0.07%
2021/08/27	25	6.30	10	6.27	6.27	15	8,282	0.18%
2021/08/26	14	6.36	0	0.00	6.36	14	8,171	0.17%
2021/08/25	32	6.38	0	0.00	6.37	32	8,137	0.39%
2021/08/24	23	6.43	251	6.42	6.43	-228	8,055	-2.83%	大賣/鉅額交易
2021/08/23	31	6.51	0	0.00	6.47	31	8,187	0.38%
2021/08/20	37	6.61	3	6.64	6.64	34	8,205	0.41%
2021/08/19	260	6.54	23	6.58	6.63	237	8,028	2.95%	大買/鉅額交易
2021/08/18	14	6.50	18	6.60	6.45	-4	7,809	-0.05%
2021/08/17	7	6.48	29	6.50	6.53	-22	7,602	-0.29%
2021/08/16	0	0.00	5	6.47	6.47	-5	7,454	-0.07%
2021/08/13	0	0.00	6	6.39	6.42	-6	7,444	-0.08%
2021/08/12	1	6.31	1	6.34	6.33	0	7,530	0.00%
2021/08/11	0	0.00	76	6.36	6.34	-76	7,694	-0.99%
2021/08/10	5	6.26	1	6.31	6.31	4	8,053	0.05%
2021/08/09	3	6.25	3	6.30	6.26	0	8,561	0.00%
2021/08/06	0	0.00	3	6.26	6.24	-3	8,751	-0.03%
2021/08/05	5	6.20	2	6.19	6.21	3	9,159	0.03%
2021/08/04	24	6.21	0	0.00	6.19	24	9,945	0.24%
2021/08/03	4	6.23	0	0.00	6.23	4	10,111	0.04%
2021/08/02	20	6.27	0	0.00	6.24	20	10,111	0.20%
2021/07/30	25	6.32	1	6.35	6.34	24	10,136	0.24%
2021/07/29	43	6.33	1	6.38	6.30	42	10,274	0.41%
2021/07/28	7	6.44	36	6.43	6.44	-29	10,150	-0.29%
2021/07/27	5	6.29	2	6.34	6.34	3	10,083	0.03%
2021/07/26	5	6.31	4	6.31	6.31	1	10,330	0.01%
2021/07/23	11	6.23	0	0.00	6.25	11	10,375	0.11%
2021/07/22	17	6.25	2	6.29	6.27	15	10,306	0.15%
2021/07/21	19	6.32	1	6.32	6.32	18	10,278	0.18%
2021/07/20	4	6.29	15	6.27	6.31	-11	10,266	-0.11%
2021/07/19	1	6.20	72	6.23	6.20	-71	10,110	-0.70%
2021/07/16	1	6.16	8	6.18	6.15	-7	10,072	-0.07%
2021/07/15	22	6.14	0	0.00	6.13	22	10,101	0.22%
2021/07/14	2	6.15	1	6.20	6.19	1	10,170	0.01%
2021/07/13	45	6.14	2	6.19	6.17	43	10,217	0.42%
2021/07/12	49	6.17	3	6.20	6.18	46	10,181	0.45%
2021/07/09	10	6.29	1	6.27	6.26	9	10,146	0.09%
2021/07/07	0	0.00	2	6.22	6.19	-2	10,159	-0.02%
2021/07/06	7	6.15	0	0.00	6.17	7	10,135	0.07%
2021/07/05	14	6.19	0	0.00	6.16	14	10,096	0.14%
2021/07/01	7	6.24	5	6.23	6.27	2	9,931	0.02%
2021/06/30	14	6.25	3	6.25	6.24	11	9,904	0.11%
2021/06/29	4	6.29	1	6.34	6.30	3	9,838	0.03%
2021/06/28	4	6.30	0	0.00	6.31	4	9,806	0.04%
2021/06/25	24	6.33	2	6.36	6.35	22	9,829	0.22%
2021/06/24	14	6.38	0	0.00	6.38	14	9,816	0.14%
2021/06/23	12	6.41	0	0.00	6.40	12	9,848	0.12%
2021/06/21	0	0.00	3	6.51	6.51	-3	9,685	-0.03%
2021/06/18	15	6.40	0	0.00	6.41	15	9,614	0.16%
2021/06/16	5	6.40	0	0.00	6.42	5	9,601	0.05%
2021/06/15	16	6.42	0	0.00	6.41	16	9,622	0.17%
2021/06/11	1	6.48	48	6.46	6.48	-47	9,603	-0.49%
2021/06/07	1	6.58	3	6.60	6.52	-2	9,511	-0.02%
2021/06/04	0	0.00	1	6.54	6.51	-1	9,423	-0.01%
2021/06/03	1	6.45	0	0.00	6.47	1	9,440	0.01%
2021/06/02	4	6.50	1	6.54	6.51	3	9,388	0.03%
2021/06/01	6	6.55	0	0.00	6.51	6	9,431	0.06%
2021/05/31	3	6.57	1	6.59	6.56	2	9,435	0.02%
2021/05/27	1	6.76	1	6.82	6.75	0	9,236	0.00%
2021/05/25	3	6.75	3	6.78	6.72	0	9,273	0.00%
2021/05/21	2	6.85	4	6.90	6.87	-2	9,168	-0.02%
2021/05/20	2	7.00	9	7.00	7.00	-7	8,978	-0.08%
2021/05/19	51	6.97	4	6.94	6.95	47	8,822	0.53%
2021/05/18	8	6.98	6	6.98	6.93	2	8,697	0.02%
2021/05/17	2	7.30	60	7.31	7.34	-58	8,388	-0.69%
2021/05/14	15	7.10	7	7.14	7.15	8	7,914	0.10%
2021/05/13	17	7.21	22	7.16	7.22	-5	7,708	-0.06%
2021/05/12	26	6.99	58	7.00	7.15	-32	7,298	-0.44%
2021/05/11	12	6.74	39	6.80	6.82	-27	6,603	-0.41%
2021/05/07	12	6.58	2	6.56	6.55	10	6,665	0.15%
2021/05/06	3	6.69	1	6.75	6.68	2	6,723	0.03%
2021/05/05	12	6.71	13	6.69	6.75	-1	6,550	-0.02%
2021/05/04	15	6.70	32	6.67	6.68	-17	6,542	-0.26%
2021/05/03	2	6.54	8	6.56	6.58	-6	6,239	-0.10%
2021/04/29	13	6.42	1	6.46	6.46	12	6,016	0.20%
2021/04/27	2	6.46	6	6.47	6.46	-4	6,168	-0.06%
2021/04/26	20	6.51	0	0.00	6.47	20	6,216	0.32%
2021/04/23	1	6.58	0	0.00	6.58	1	6,212	0.02%
2021/04/22	7	6.56	3	6.63	6.65	4	6,291	0.06%
2021/04/21	2	6.64	4	6.62	6.61	-2	6,212	-0.03%
2021/04/19	18	6.60	4	6.62	6.59	14	6,301	0.22%
2021/04/16	26	6.66	0	0.00	6.64	26	6,405	0.41%
2021/04/15	18	6.71	3	6.75	6.69	15	6,545	0.23%
2021/04/14	34	6.80	4	6.81	6.76	30	6,682	0.45%
2021/04/12	0	0.00	2	6.72	6.76	-2	6,842	-0.03%
2021/04/09	2	6.74	0	0.00	6.75	2	6,874	0.03%
2021/04/08	2	6.76	0	0.00	6.73	2	6,884	0.03%
2021/04/01	3	6.87	3	6.89	6.89	0	6,952	0.00%
2021/03/31	3	6.92	0	0.00	6.94	3	6,936	0.04%
2021/03/30	3	6.89	0	0.00	6.90	3	6,973	0.04%
2021/03/29	5	6.92	0	0.00	6.93	5	6,974	0.07%
2021/03/26	5	7.00	0	0.00	7.00	5	6,992	0.07%
2021/03/25	0	0.00	1	7.16	7.11	-1	6,970	-0.01%
2021/03/24	0	0.00	3	7.14	7.14	-3	6,955	-0.04%
2021/03/23	0	0.00	1	7.01	7.07	-1	6,934	-0.01%
2021/03/22	3	7.14	2	7.13	7.05	1	7,004	0.01%
2021/03/19	0	0.00	11	7.10	7.11	-11	6,988	-0.16%
2021/03/17	2	7.07	0	0.00	7.06	2	6,936	0.03%
2021/03/12	3	7.07	3	7.06	7.06	0	7,029	0.00%
2021/03/11	2	7.11	5	7.07	7.07	-3	7,026	-0.04%
2021/03/10	1	7.20	0	0.00	7.21	1	7,009	0.01%
2021/03/09	2	7.30	0	0.00	7.23	2	7,057	0.03%
2021/03/05	2	7.25	2	7.24	7.25	0	7,030	0.00%
2021/03/04	4	7.18	12	7.22	7.19	-8	6,971	-0.11%
2021/02/24	1	7.08	1	7.03	7.08	0	6,569	0.00%
2021/02/23	5	6.98	0	0.00	6.98	5	6,491	0.08%
2021/02/22	2	6.95	4	6.98	7.00	-2	6,439	-0.03%
2021/02/19	2	7.07	12	7.05	7.03	-10	6,429	-0.16%
2021/02/18	3	7.00	0	0.00	6.99	3	6,442	0.05%
2021/02/17	7	7.06	3	7.09	7.03	4	6,535	0.06%
2021/02/05	16	7.27	0	0.00	7.31	16	6,474	0.25%
2021/02/04	10	7.41	3	7.40	7.37	7	6,386	0.11%
2021/02/01	0	0.00	1	7.55	7.52	-1	6,508	-0.02%
2021/01/29	0	0.00	5	7.58	7.64	-5	6,406	-0.08%
2021/01/28	1	7.54	2	7.53	7.51	-1	6,255	-0.02%
2021/01/20	0	0.00	7	7.37	7.39	-7	5,679	-0.12%
2021/01/19	7	7.32	0	0.00	7.30	7	5,549	0.13%
2021/01/18	0	0.00	1	7.52	7.47	-1	5,456	-0.02%
2021/01/15	4	7.34	7	7.42	7.46	-3	5,337	-0.06%
2021/01/14	0	0.00	3	7.43	7.40	-3	5,175	-0.06%
2021/01/13	15	7.42	0	0.00	7.38	15	5,133	0.29%
2021/01/12	0	0.00	7	7.54	7.53	-7	5,004	-0.14%
2021/01/11	0	0.00	3	7.56	7.48	-3	4,958	-0.06%
2021/01/08	2	7.56	0	0.00	7.53	2	4,874	0.04%
2021/01/07	9	7.67	0	0.00	7.64	9	4,698	0.19%
2021/01/06	2	7.70	8	7.79	7.81	-6	4,515	-0.13%
2021/01/05	10	7.80	25	7.81	7.79	-15	4,340	-0.35%
2021/01/04	2	7.84	96	7.83	7.82	-94	4,253	-2.21%
2020/12/31	0	0.00	33	7.94	7.93	-33	4,255	-0.78%
2020/12/30	21	7.99	0	0.00	7.96	21	4,234	0.50%
2020/12/29	0	0.00	5	8.10	8.07	-5	4,143	-0.12%
2020/12/28	3	8.09	0	0.00	8.07	3	4,172	0.07%
2020/12/25	17	8.15	0	0.00	8.15	17	4,116	0.41%
2020/12/24	12	8.19	0	0.00	8.18	12	4,116	0.29%
2020/12/22	0	0.00	2	8.29	8.29	-2	4,413	-0.05%
2020/12/21	11	8.19	1	8.31	8.18	10	4,470	0.22%
2020/12/18	0	0.00	1	8.26	8.26	-1	4,401	-0.02%
2020/12/17	10	8.25	0	0.00	8.23	10	4,514	0.22%
2020/12/16	33	8.26	0	0.00	8.24	33	4,527	0.73%
2020/12/15	20	8.36	1	8.35	8.36	19	4,469	0.43%
2020/12/14	10	8.28	0	0.00	8.28	10	4,451	0.22%
2020/12/11	10	8.23	3	8.30	8.27	7	4,482	0.16%
2020/12/10	0	0.00	16	8.28	8.27	-16	4,466	-0.36%
2020/12/09	13	8.19	0	0.00	8.18	13	4,456	0.29%
2020/12/08	13	8.24	0	0.00	8.22	13	4,446	0.29%
2020/12/07	10	8.35	6	8.36	8.31	4	4,615	0.09%
2020/12/04	13	8.35	0	0.00	8.33	13	4,756	0.27%
2020/12/03	11	8.46	2	8.48	8.45	9	4,827	0.19%
2020/12/02	6	8.44	0	0.00	8.45	6	4,830	0.12%
2020/12/01	4	8.50	0	0.00	8.49	4	4,822	0.08%
2020/11/30	1	8.45	18	8.55	8.59	-17	4,814	-0.35%
2020/11/27	6	8.49	1	8.56	8.50	5	4,764	0.10%
2020/11/26	3	8.53	0	0.00	8.51	3	4,767	0.06%
2020/11/25	1	8.50	6	8.59	8.59	-5	4,775	-0.10%
2020/11/24	0	0.00	13	8.53	8.55	-13	4,782	-0.27%
2020/11/23	12	8.50	102	8.51	8.50	-90	4,800	-1.87%	大賣/
2020/11/20	0	0.00	5	8.63	8.60	-5	4,748	-0.11%
2020/11/19	3	8.59	53	8.60	8.60	-50	4,780	-1.05%
2020/11/18	4	8.60	0	0.00	8.62	4	4,747	0.08%
2020/11/17	1	8.62	14	8.66	8.68	-13	4,770	-0.27%
2020/11/16	36	8.78	10	8.73	8.72	26	4,846	0.54%
2020/11/13	3	8.93	1	8.99	8.93	2	4,688	0.04%
2020/11/12	0	0.00	4	8.98	8.96	-4	4,573	-0.09%
2020/11/11	18	8.98	0	0.00	8.94	18	4,583	0.39%
2020/11/10	5	9.05	8	9.07	9.09	-3	4,413	-0.07%
2020/11/09	2	9.04	4	9.09	9.05	-2	4,231	-0.05%
2020/11/06	10	9.16	0	0.00	9.19	10	4,196	0.24%
2020/11/05	6	9.22	0	0.00	9.23	6	4,140	0.14%
2020/11/03	5	9.37	5	9.36	9.37	0	4,111	0.00%
2020/11/02	5	9.48	0	0.00	9.48	5	4,140	0.12%
2020/10/28	0	0.00	1	9.34	9.34	-1	4,083	-0.02%
2020/10/27	0	0.00	1	9.30	9.27	-1	4,096	-0.02%
2020/10/26	1	9.21	0	0.00	9.24	1	4,105	0.02%
2020/10/19	1	9.26	0	0.00	9.26	1	4,538	0.02%
2020/10/16	2	9.31	1	9.31	9.39	1	4,448	0.02%
2020/10/15	1	9.32	3	9.37	9.32	-2	4,453	-0.04%
2020/10/14	3	9.24	1	9.28	9.27	2	4,473	0.04%
2020/10/13	0	0.00	2	9.34	9.27	-2	4,492	-0.04%
2020/10/12	1	9.25	0	0.00	9.25	1	4,487	0.02%
2020/10/08	2	9.32	0	0.00	9.30	2	4,486	0.04%
2020/10/06	8	9.45	0	0.00	9.44	8	4,480	0.18%
2020/10/05	5	9.58	0	0.00	9.55	5	4,493	0.11%
2020/09/30	5	9.59	0	0.00	9.60	5	4,476	0.11%
2020/09/22	0	0.00	2	9.52	9.58	-2	4,331	-0.05%
2020/09/21	0	0.00	7	9.43	9.45	-7	4,212	-0.17%
2020/09/17	0	0.00	5	9.35	9.36	-5	4,195	-0.12%
2020/09/16	21	9.29	0	0.00	9.31	21	4,196	0.50%
2020/09/15	2	9.40	0	0.00	9.38	2	4,161	0.05%
2020/09/14	6	9.44	50	9.42	9.44	-44	4,138	-1.06%
2020/09/10	5	9.52	0	0.00	9.52	5	4,095	0.12%
2020/09/09	0	0.00	1	9.66	9.58	-1	3,964	-0.03%
2020/09/08	5	9.54	2	9.53	9.55	3	3,858	0.08%
2020/09/07	1	9.48	0	0.00	9.57	1	3,838	0.03%
2020/09/04	2	9.60	1	9.57	9.57	1	3,846	0.03%
2020/09/03	1	9.40	0	0.00	9.47	1	3,848	0.03%
2020/08/31	0	0.00	20	9.50	9.59	-20	3,982	-0.50%
2020/08/26	10	9.45	0	0.00	9.45	10	4,097	0.24%
2020/08/25	10	9.49	0	0.00	9.47	10	4,129	0.24%
2020/08/24	5	9.57	0	0.00	9.57	5	4,094	0.12%
2020/08/21	5	9.59	0	0.00	9.61	5	4,106	0.12%
2020/08/20	0	0.00	1	9.83	9.82	-1	4,076	-0.02%
2020/08/17	10	9.41	0	0.00	9.38	10	4,135	0.24%
2020/08/13	5	9.51	0	0.00	9.55	5	4,215	0.12%
2020/08/12	5	9.64	0	0.00	9.63	5	4,249	0.12%
2020/08/11	5	9.48	0	0.00	9.52	5	4,251	0.12%
2020/08/07	5	9.56	0	0.00	9.55	5	4,312	0.12%
2020/08/06	5	9.51	0	0.00	9.48	5	4,321	0.12%
2020/08/05	5	9.62	30	9.55	9.56	-25	4,303	-0.58%
2020/07/31	5	9.68	0	0.00	9.67	5	4,353	0.11%
2020/07/29	3	9.75	0	0.00	9.78	3	4,793	0.06%
2020/07/28	22	9.77	0	0.00	9.78	22	5,152	0.43%
2020/07/27	5	9.79	0	0.00	9.76	5	5,133	0.10%
2020/07/24	105	9.91	101	9.92	10.01	4	5,110	0.08%	大買/大賣/
2020/07/23	2	9.94	0	0.00	9.90	2	5,083	0.04%
2020/07/22	4	9.88	0	0.00	9.89	4	5,158	0.08%
2020/07/21	5	9.98	200	9.90	9.92	-195	5,155	-3.78%	大賣/鉅額交易
2020/07/20	3	10.14	0	0.00	10.13	3	5,098	0.06%
2020/07/13	8	10.17	0	0.00	10.15	8	5,512	0.15%
2020/07/10	11	10.28	0	0.00	10.31	11	5,613	0.20%
2020/07/07	10	10.28	1	10.26	10.28	9	5,846	0.15%
2020/07/06	25	10.28	0	0.00	10.28	25	5,902	0.42%
2020/07/03	11	10.50	0	0.00	10.49	11	6,016	0.18%
2020/07/02	15	10.59	0	0.00	10.60	15	5,885	0.25%
2020/06/19	10	10.88	1	10.88	10.87	9	6,542	0.14%
2020/06/18	1	10.93	0	0.00	10.88	1	6,680	0.01%
2020/06/16	16	10.98	1	10.96	10.94	15	6,980	0.21%
2020/06/15	5	11.14	0	0.00	11.23	5	7,161	0.07%
2020/06/12	5	11.12	1	11.13	11.08	4	7,233	0.06%
2020/06/11	5	10.99	3	10.81	11.01	2	7,310	0.03%
2020/06/10	10	10.80	0	0.00	10.80	10	7,348	0.14%
2020/06/09	20	10.91	0	0.00	10.89	20	7,561	0.26%
2020/06/05	1	11.04	0	0.00	11.04	1	7,652	0.01%
2020/05/29	0	0.00	11	11.63	11.58	-11	7,672	-0.14%
2020/05/28	11	11.49	2	11.60	11.61	9	7,680	0.12%
2020/05/27	1	11.53	0	0.00	11.54	1	7,762	0.01%
2020/05/06	1	11.88	0	0.00	11.88	1	7,498	0.01%
2020/05/04	0	0.00	10	11.94	12.04	-10	7,075	-0.14%
2020/04/30	10	11.70	0	0.00	11.66	10	6,684	0.15%
2020/04/28	0	0.00	40	12.10	12.07	-40	6,641	-0.60%
2020/04/23	0	0.00	1	12.50	12.44	-1	6,590	-0.02%
2020/04/09	10	12.92	0	0.00	12.88	10	5,539	0.18%
2020/04/08	30	12.92	0	0.00	12.85	30	5,435	0.55%
2020/04/07	0	0.00	2	13.10	13.04	-2	5,250	-0.04%
2020/03/31	0	0.00	3	13.56	13.57	-3	4,894	-0.06%
2020/03/30	1	13.90	1	13.63	13.62	0	4,811	0.00%
2020/03/25	0	0.00	1	13.70	13.70	-1	4,302	-0.02%
2020/03/23	2	14.83	0	0.00	15.06	2	3,995	0.05%
2020/03/20	4	14.62	4	15.10	14.40	0	3,899	0.00%
2020/03/19	1	15.52	1	15.15	15.74	0	3,660	0.00%
2020/03/18	1	14.42	5	14.37	14.69	-4	3,417	-0.12%
2020/03/17	0	0.00	24	14.16	14.25	-24	3,310	-0.72%
2020/03/16	1	13.64	1	13.82	13.87	0	3,097	0.00%
2020/03/13	5	13.94	7	13.93	13.35	-2	2,983	-0.07%
2020/03/12	0	0.00	10	13.06	13.05	-10	2,717	-0.37%
2020/03/10	2	12.32	32	12.32	12.27	-30	2,519	-1.19%
2020/03/09	0	0.00	3	12.32	12.33	-3	2,444	-0.12%
2020/03/04	5	11.90	0	0.00	11.93	5	2,241	0.22%
2020/02/27	0	0.00	50	11.83	12.00	-50	2,054	-2.43%
2020/02/21	10	11.58	0	0.00	11.60	10	1,815	0.55%
2020/02/20	10	11.58	0	0.00	11.56	10	1,815	0.55%
2020/02/13	1	11.48	0	0.00	11.53	1	1,757	0.06%
2020/02/07	2	11.68	0	0.00	11.71	2	1,685	0.12%
2020/01/30	0	0.00	10	11.76	11.93	-10	1,470	-0.68%
2020/01/20	15	11.25	0	0.00	11.26	15	1,348	1.11%
2020/01/17	5	11.28	0	0.00	11.29	5	1,358	0.37%
2020/01/13	10	11.29	0	0.00	11.29	10	1,512	0.66%
2020/01/07	0	0.00	10	11.54	11.48	-10	1,494	-0.67%
2019/12/27	0	0.00	5	11.30	11.30	-5	1,458	-0.34%
2019/12/20	5	11.40	0	0.00	11.39	5	1,476	0.34%
2019/12/17	10	11.41	0	0.00	11.32	10	1,462	0.68%
2019/12/16	0	0.00	10	11.44	11.45	-10	1,453	-0.69%
2019/11/28	10	11.78	0	0.00	11.79	10	1,332	0.75%
2019/11/19	0	0.00	2	11.81	11.78	-2	1,358	-0.15%
2019/11/15	1	11.88	0	0.00	11.91	1	1,347	0.07%
2019/11/04	5	12.00	0	0.00	11.91	5	1,369	0.37%
2019/11/01	6	12.08	0	0.00	12.08	6	1,337	0.45%
2019/10/31	2	12.09	0	0.00	12.11	2	1,352	0.15%
2019/10/29	6	12.12	0	0.00	12.14	6	1,329	0.45%
2019/10/28	2	12.15	0	0.00	12.16	2	1,266	0.16%
2019/10/25	4	12.20	0	0.00	12.20	4	1,257	0.32%
2019/10/24	8	12.23	0	0.00	12.22	8	1,235	0.65%
2019/08/15	0	0.00	1	13.48	13.48	-1	1,566	-0.06%
2019/08/06	0	0.00	1	13.46	13.44	-1	1,823	-0.05%
2019/08/05	0	0.00	1	13.40	13.38	-1	1,855	-0.05%
2019/08/02	0	0.00	2	13.25	13.28	-2	1,904	-0.11%
2019/08/01	0	0.00	2	13.06	13.07	-2	1,941	-0.10%
2019/05/31	0	0.00	3	13.92	13.78	-3	2,419	-0.12%
2019/05/14	4	13.79	0	0.00	13.71	4	2,103	0.19%
2019/05/13	0	0.00	6	13.60	13.64	-6	2,050	-0.29%
2019/05/10	6	13.48	0	0.00	13.46	6	2,012	0.30%
2019/04/11	0	0.00	1	13.37	13.41	-1	2,287	-0.04%
2019/03/26	0	0.00	2	13.78	13.79	-2	2,636	-0.08%
2019/03/22	2	13.65	0	0.00	13.65	2	2,662	0.08%
2019/03/08	4	14.22	0	0.00	14.23	4	3,081	0.13%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/21	3	14.16	0	0.00	14.07	3	3,660	0.08%
2019/02/20	1	14.19	0	0.00	14.19	1	3,665	0.03%
2019/02/18	3	14.38	0	0.00	14.34	3	3,691	0.08%
2019/02/14	4	14.46	0	0.00	14.43	4	3,904	0.10%
2019/01/29	4	14.66	0	0.00	14.67	4	4,153	0.10%
2019/01/22	0	0.00	6	14.74	14.77	-6	4,420	-0.14%
2019/01/21	2	14.69	0	0.00	14.72	2	4,473	0.04%
2019/01/15	4	14.88	0	0.00	14.87	4	4,858	0.08%
2019/01/07	0	0.00	22	15.30	15.22	-22	4,793	-0.46%
2018/12/26	1	15.29	0	0.00	15.44	1	4,989	0.02%
2018/12/10	0	0.00	2	15.21	15.22	-2	4,546	-0.04%
2018/12/06	0	0.00	2	15.16	15.18	-2	4,489	-0.04%
2018/11/08	0	0.00	1	14.77	14.84	-1	3,121	-0.03%
2018/11/05	1	15.00	0	0.00	15.00	1	3,075	0.03%
2018/10/29	0	0.00	1	15.60	15.54	-1	2,761	-0.04%
2018/10/25	1	15.53	3	15.51	15.51	-2	2,675	-0.07%
2018/10/12	0	0.00	10	14.85	14.74	-10	2,296	-0.44%
2018/10/11	3	14.86	0	0.00	15.25	3	2,209	0.14%
2018/10/09	10	14.18	0	0.00	14.17	10	1,923	0.52%
2018/09/10	0	0.00	3	13.83	13.86	-3	2,001	-0.15%
2018/07/24	0	0.00	1	13.87	13.79	-1	2,036	-0.05%
2018/07/05	0	0.00	5	14.39	14.45	-5	2,393	-0.21%
2018/06/25	1	14.30	0	0.00	14.31	1	2,277	0.04%
2018/03/26	0	0.00	15	14.58	14.47	-15	2,453	-0.61%
2018/03/19	15	14.33	0	0.00	14.25	15	2,303	0.65%
2018/03/15	0	0.00	15	14.23	14.23	-15	2,303	-0.65%
2018/03/08	5	14.54	0	0.00	14.54	5	2,411	0.21%
2018/03/07	10	14.60	0	0.00	14.70	10	2,383	0.42%
2018/02/12	0	0.00	2	15.16	15.18	-2	2,748	-0.07%
2018/02/07	0	0.00	12	14.90	15.03	-12	2,707	-0.44%
2018/02/06	14	15.29	0	0.00	15.17	14	2,702	0.52%
2018/02/01	0	0.00	1	14.20	14.20	-1	2,511	-0.04%
2018/01/30	1	14.28	0	0.00	14.29	1	2,499	0.04%
2018/01/24	2	14.22	0	0.00	14.26	2	2,471	0.08%
2018/01/18	0	0.00	2	14.25	14.30	-2	2,475	-0.08%
2018/01/17	2	14.44	0	0.00	14.43	2	2,436	0.08%
2018/01/16	2	14.48	0	0.00	14.46	2	2,427	0.08%
2018/01/12	3	14.61	0	0.00	14.59	3	2,470	0.12%