國泰美國道瓊反1 (00669R)-永豐金-台南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	6.45	1	6.45	6.45	9	2,469	0.36%
2024/12/12	0	0.00	22	6.42	6.42	-22	2,452	-0.90%
2024/12/11	3	6.40	2	6.39	6.40	1	2,450	0.04%
2024/12/09	50	6.34	0	0.00	6.35	50	2,441	2.05%
2024/12/06	10	6.33	0	0.00	6.33	10	2,525	0.40%
2024/12/05	0	0.00	10	6.29	6.30	-10	2,547	-0.39%
2024/12/04	20	6.31	0	0.00	6.31	20	2,561	0.78%
2024/11/28	1	6.33	0	0.00	6.33	1	2,597	0.04%
2024/11/27	1	6.33	0	0.00	6.33	1	2,611	0.04%
2024/11/26	0	0.00	2	6.36	6.34	-2	2,543	-0.08%
2024/11/22	0	0.00	3	6.46	6.46	-3	2,542	-0.12%
2024/11/07	5	6.46	0	0.00	6.45	5	2,425	0.21%
2024/11/05	3	6.73	0	0.00	6.73	3	2,398	0.13%
2024/11/01	0	0.00	2	6.73	6.72	-2	3,190	-0.06%
2024/10/30	2	6.68	0	0.00	6.67	2	3,237	0.06%
2024/10/16	0	0.00	5	6.60	6.60	-5	3,512	-0.14%
2024/10/01	100	6.64	0	0.00	6.65	100	3,405	2.94%
2024/09/26	200	6.68	2	6.67	6.66	198	3,292	6.01%	大買/鉅額交易
2024/09/24	0	0.00	1	6.67	6.68	-1	3,274	-0.03%
2024/09/23	2	6.67	0	0.00	6.67	2	3,263	0.06%
2024/09/11	0	0.00	5	6.92	6.93	-5	3,119	-0.16%
2024/08/28	0	0.00	7	6.79	6.79	-7	2,969	-0.24%
2024/08/27	10	6.79	0	0.00	6.80	10	2,997	0.33%
2024/08/20	3	6.84	0	0.00	6.84	3	3,192	0.09%
2024/08/19	11	6.89	0	0.00	6.89	11	3,205	0.34%
2024/08/13	5	7.15	0	0.00	7.13	5	3,193	0.16%
2024/08/05	0	0.00	10	7.18	7.20	-10	2,848	-0.35%
2024/08/02	0	0.00	1	7.04	7.06	-1	2,437	-0.04%
2024/08/01	1	6.92	0	0.00	6.92	1	2,464	0.04%
2024/07/19	0	0.00	1	6.92	6.95	-1	2,465	-0.04%
2024/07/18	11	6.84	0	0.00	6.84	11	2,448	0.45%
2024/07/12	5	7.07	0	0.00	7.08	5	2,459	0.20%
2024/07/01	0	0.00	2	7.16	7.18	-2	2,765	-0.07%
2024/06/28	1	7.17	0	0.00	7.17	1	2,788	0.04%
2024/06/27	1	7.20	0	0.00	7.20	1	2,805	0.04%
2024/05/24	0	0.00	7	7.14	7.14	-7	3,060	-0.23%
2024/05/22	5	6.99	0	0.00	6.99	5	2,979	0.17%
2024/05/20	5	6.96	3	6.96	6.97	2	2,988	0.07%
2024/05/17	3	7.00	0	0.00	7.00	3	2,997	0.10%
2024/05/16	7	6.96	0	0.00	6.97	7	2,966	0.24%
2024/05/14	5	7.09	0	0.00	7.09	5	2,956	0.17%
2024/04/19	0	0.00	53	7.45	7.46	-53	3,161	-1.68%
2024/04/16	0	0.00	130	7.40	7.40	-130	3,100	-4.19%	大賣/鉅額交易
2024/04/15	0	0.00	100	7.32	7.30	-100	2,980	-3.36%
2024/04/01	1	6.93	0	0.00	6.94	1	3,249	0.03%
2024/03/14	1	7.04	0	0.00	7.04	1	3,298	0.03%
2024/01/18	0	0.00	130	7.36	7.36	-130	4,116	-3.16%	大賣/鉅額交易
2024/01/17	0	0.00	23	7.35	7.36	-23	4,104	-0.56%
2024/01/16	60	7.31	3	7.31	7.32	57	4,089	1.39%
2024/01/15	100	7.27	0	0.00	7.27	100	4,080	2.45%
2024/01/10	50	7.28	0	0.00	7.28	50	4,175	1.20%
2024/01/09	0	0.00	10	7.23	7.24	-10	4,159	-0.24%
2024/01/04	0	0.00	2	7.27	7.28	-2	4,168	-0.05%
2024/01/02	3	7.19	0	0.00	7.20	3	4,221	0.07%
2023/12/29	7	7.19	0	0.00	7.19	7	4,290	0.16%
2023/12/28	3	7.19	0	0.00	7.19	3	4,359	0.07%
2023/12/27	1	7.25	0	0.00	7.23	1	4,355	0.02%
2023/12/22	2	7.31	0	0.00	7.31	2	4,625	0.04%
2023/12/20	16	7.26	0	0.00	7.27	16	4,616	0.35%
2023/12/19	2	7.32	0	0.00	7.32	2	4,643	0.04%
2023/12/18	31	7.31	0	0.00	7.30	31	4,632	0.67%
2023/12/15	16	7.32	0	0.00	7.31	16	4,636	0.35%
2023/12/14	1	7.33	0	0.00	7.33	1	4,585	0.02%
2023/12/13	2	7.47	0	0.00	7.47	2	4,481	0.04%
2023/12/12	50	7.50	0	0.00	7.51	50	4,486	1.11%
2023/12/05	2	7.55	0	0.00	7.55	2	4,426	0.05%
2023/12/04	20	7.52	0	0.00	7.52	20	4,376	0.46%
2023/12/01	14	7.56	0	0.00	7.58	14	4,275	0.33%
2023/11/27	30	7.73	0	0.00	7.74	30	4,184	0.72%
2023/11/22	102	7.75	0	0.00	7.77	102	4,171	2.45%	大買/鉅額交易
2023/10/30	0	0.00	13	8.50	8.51	-13	4,219	-0.31%
2023/10/23	0	0.00	1	8.32	8.32	-1	4,223	-0.02%
2023/10/19	0	0.00	2	8.19	8.21	-2	4,289	-0.05%
2023/10/18	0	0.00	2	8.12	8.12	-2	4,283	-0.05%
2023/10/13	0	0.00	30	8.17	8.17	-30	4,410	-0.68%
2023/10/04	0	0.00	31	8.37	8.36	-31	4,252	-0.73%
2023/09/28	0	0.00	1	8.19	8.19	-1	3,954	-0.03%
2023/09/20	0	0.00	1	7.93	7.94	-1	3,696	-0.03%
2023/09/18	0	0.00	9	7.88	7.88	-9	3,742	-0.24%
2023/09/15	0	0.00	13	7.81	7.82	-13	3,763	-0.35%
2023/08/25	0	0.00	3	7.98	7.99	-3	4,252	-0.07%
2023/08/21	0	0.00	3	7.90	7.92	-3	4,803	-0.06%
2023/08/16	1	7.80	0	0.00	7.81	1	4,935	0.02%
2023/08/14	2	7.75	0	0.00	7.76	2	5,039	0.04%
2023/08/10	3	7.73	0	0.00	7.73	3	5,120	0.06%
2023/08/08	0	0.00	5	7.68	7.69	-5	5,205	-0.10%
2023/08/07	2	7.73	0	0.00	7.73	2	5,204	0.04%
2023/06/08	0	0.00	2	7.95	7.97	-2	7,731	-0.03%
2023/06/05	0	0.00	45	7.91	7.92	-45	8,289	-0.54%
2023/06/01	0	0.00	5	8.13	8.14	-5	8,267	-0.06%
2023/05/24	5	8.09	0	0.00	8.08	5	8,717	0.06%
2023/05/17	0	0.00	38	8.11	8.11	-38	8,650	-0.44%
2023/05/16	0	0.00	7	8.06	8.07	-7	8,637	-0.08%
2023/05/12	0	0.00	15	8.04	8.03	-15	8,849	-0.17%
2023/05/11	0	0.00	2	7.98	8.00	-2	8,784	-0.02%
2023/05/09	3	7.98	47	7.97	7.98	-44	8,909	-0.49%
2023/05/05	44	8.05	9	8.05	8.05	35	9,189	0.38%
2023/05/03	48	7.95	0	0.00	7.96	48	9,364	0.51%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/26	2	7.98	0	0.00	7.98	2	9,282	0.02%
2023/04/21	5	7.93	0	0.00	7.94	5	9,550	0.05%
2023/04/20	6	7.91	0	0.00	7.92	6	9,655	0.06%
2023/04/14	22	7.86	5	7.85	7.87	17	10,111	0.17%
2023/04/12	2	7.92	0	0.00	7.93	2	10,192	0.02%
2023/03/30	10	8.15	0	0.00	8.14	10	10,619	0.09%
2023/03/28	1	8.21	0	0.00	8.21	1	10,995	0.01%
2023/03/23	5	8.29	2	8.27	8.27	3	11,432	0.03%
2023/03/22	0	0.00	5	8.19	8.18	-5	11,491	-0.04%
2023/03/17	0	0.00	1	8.26	8.27	-1	11,714	-0.01%
2023/03/16	0	0.00	1	8.34	8.33	-1	11,821	-0.01%
2023/03/14	30	8.33	0	0.00	8.34	30	12,029	0.25%
2023/03/13	5	8.30	3	8.26	8.25	2	11,998	0.02%
2023/03/10	4	8.34	52	8.30	8.35	-48	11,831	-0.41%
2023/03/08	50	8.12	7	8.12	8.11	43	11,808	0.36%
2023/03/07	4	7.97	0	0.00	7.97	4	11,911	0.03%
2023/03/06	2	7.98	0	0.00	7.98	2	12,160	0.02%
2023/03/03	1	8.09	0	0.00	8.09	1	12,116	0.01%
2023/03/02	0	0.00	2	8.14	8.14	-2	12,682	-0.02%
2023/03/01	0	0.00	6	8.17	8.15	-6	12,965	-0.05%
2023/02/24	5	8.04	22	8.03	8.05	-17	12,951	-0.13%
2023/02/23	0	0.00	56	8.02	8.02	-56	13,477	-0.42%
2023/02/21	2	7.91	0	0.00	7.90	2	13,405	0.01%
2023/02/16	0	0.00	10	7.79	7.79	-10	13,723	-0.07%
2023/02/14	8	7.78	4	7.78	7.78	4	14,453	0.03%
2023/02/13	23	7.89	0	0.00	7.89	23	14,857	0.15%
2023/02/09	22	7.82	10	7.81	7.80	12	15,123	0.08%
2023/02/07	5	7.85	15	7.83	7.85	-10	15,571	-0.06%
2023/02/03	1	7.79	0	0.00	7.79	1	15,824	0.01%
2023/02/02	7	7.79	0	0.00	7.79	7	15,992	0.04%
2023/02/01	3	7.81	0	0.00	7.82	3	16,035	0.02%
2023/01/31	19	7.88	0	0.00	7.89	19	16,067	0.12%
2023/01/16	1	7.75	0	0.00	7.75	1	16,354	0.01%
2023/01/13	1	7.77	0	0.00	7.81	1	16,266	0.01%
2023/01/12	2	7.83	0	0.00	7.82	2	16,303	0.01%
2023/01/11	2	7.88	0	0.00	7.88	2	16,089	0.01%
2023/01/09	6	7.90	11	7.90	7.89	-5	16,024	-0.03%
2023/01/06	0	0.00	533	8.08	8.08	-533	15,972	-3.34%	大賣/鉅額交易
2023/01/05	0	0.00	25	8.04	8.03	-25	16,004	-0.16%
2023/01/04	0	0.00	11	8.05	8.04	-11	16,117	-0.07%
2023/01/03	0	0.00	2	8.07	8.04	-2	16,085	-0.01%
2022/12/30	5	8.04	0	0.00	8.05	5	16,054	0.03%
2022/12/29	14	8.13	4	8.13	8.12	10	16,032	0.06%
2022/12/28	13	8.02	0	0.00	8.03	13	15,920	0.08%
2022/12/27	0	0.00	3	7.99	7.99	-3	15,755	-0.02%
2022/12/26	5	8.05	0	0.00	8.04	5	15,801	0.03%
2022/12/23	5	8.08	5	8.07	8.07	0	15,868	0.00%
2022/12/22	11	7.97	0	0.00	7.96	11	15,827	0.07%
2022/12/21	5	8.06	134	8.06	8.08	-129	15,719	-0.82%	大賣/鉅額交易
2022/12/20	5	8.13	47	8.13	8.20	-42	15,758	-0.27%
2022/12/19	0	0.00	2	8.09	8.12	-2	15,563	-0.01%
2022/12/16	4	8.04	1	8.02	8.05	3	15,305	0.02%
2022/12/14	9	7.80	2	7.80	7.79	7	15,066	0.05%
2022/12/13	20	7.85	0	0.00	7.85	20	14,828	0.13%
2022/12/12	4	7.97	0	0.00	7.97	4	14,579	0.03%
2022/12/09	21	7.89	0	0.00	7.88	21	14,466	0.15%
2022/12/08	6	7.93	0	0.00	7.93	6	14,353	0.04%
2022/12/07	0	0.00	4	7.92	7.92	-4	14,152	-0.03%
2022/12/02	4	7.76	0	0.00	7.76	4	13,573	0.03%
2022/12/01	2	7.70	0	0.00	7.71	2	13,510	0.01%
2022/11/30	105	7.89	0	0.00	7.88	105	13,135	0.80%	大買/鉅額交易
2022/11/29	34	7.89	0	0.00	7.87	34	13,074	0.26%
2022/11/28	50	7.80	0	0.00	7.84	50	12,887	0.39%
2022/11/25	8	7.81	33	7.80	7.81	-25	12,646	-0.20%
2022/11/24	67	7.81	15	7.81	7.80	52	12,594	0.41%
2022/11/23	0	0.00	1	7.84	7.87	-1	12,024	-0.01%
2022/11/22	7	7.95	10	7.95	7.96	-3	11,821	-0.03%
2022/11/21	125	8.00	0	0.00	8.00	125	11,385	1.10%	大買/鉅額交易
2022/11/17	4	7.99	0	0.00	7.97	4	10,451	0.04%
2022/11/16	50	7.99	0	0.00	7.99	50	10,382	0.48%
2022/11/15	5	7.97	5	7.96	7.97	0	10,211	0.00%
2022/11/14	57	7.97	0	0.00	7.98	57	9,982	0.57%
2022/11/11	106	7.96	0	0.00	7.95	106	9,847	1.08%	大買/鉅額交易
2022/11/10	8	8.27	0	0.00	8.28	8	9,378	0.09%
2022/11/09	100	8.13	5	8.13	8.13	95	9,074	1.05%
2022/11/07	0	0.00	1	8.36	8.34	-1	8,244	-0.01%
2022/11/04	3	8.43	2	8.45	8.41	1	8,146	0.01%
2022/11/03	2	8.39	0	0.00	8.39	2	7,901	0.03%
2022/11/01	0	0.00	1	8.25	8.23	-1	7,374	-0.01%
2022/10/31	9	8.23	1	8.23	8.23	8	7,117	0.11%
2022/10/28	32	8.43	0	0.00	8.45	32	6,772	0.47%
2022/10/26	1	8.51	0	0.00	8.52	1	6,372	0.02%
2022/10/25	2	8.59	0	0.00	8.60	2	6,168	0.03%
2022/10/24	5	8.69	0	0.00	8.69	5	6,076	0.08%
2022/10/20	21	8.89	0	0.00	8.84	21	5,919	0.35%
2022/10/19	4	8.79	0	0.00	8.81	4	5,820	0.07%
2022/10/18	1	8.79	2	8.87	8.82	-1	5,711	-0.02%
2022/10/17	1	9.06	40	9.04	9.03	-39	5,555	-0.70%
2022/10/14	11	8.96	0	0.00	8.93	11	5,468	0.20%
2022/10/13	1	9.20	1	9.23	9.24	0	5,321	0.00%
2022/10/12	7	9.19	10	9.22	9.21	-3	5,169	-0.06%
2022/10/11	10	9.28	0	0.00	9.28	10	5,023	0.20%
2022/10/07	0	0.00	4	8.99	9.02	-4	4,948	-0.08%
2022/10/06	7	8.85	0	0.00	8.84	7	4,863	0.14%
2022/10/05	6	8.91	0	0.00	8.92	6	4,804	0.12%
2022/10/04	13	9.11	0	0.00	9.05	13	4,684	0.28%
2022/10/03	0	0.00	1	9.41	9.39	-1	4,558	-0.02%
2022/09/30	1	9.24	2	9.26	9.23	-1	4,420	-0.02%
2022/09/29	14	9.10	0	0.00	9.09	14	4,356	0.32%
2022/09/28	0	0.00	3	9.29	9.32	-3	4,239	-0.07%
2022/09/26	0	0.00	1	9.12	9.18	-1	4,096	-0.02%
2022/09/22	0	0.00	7	8.94	8.93	-7	4,018	-0.17%
2022/09/21	2	8.74	1	8.73	8.72	1	3,949	0.03%
2022/09/19	4	8.72	0	0.00	8.72	4	3,947	0.10%
2022/09/16	0	0.00	1	8.70	8.71	-1	4,058	-0.02%
2022/09/15	0	0.00	80	8.58	8.61	-80	4,016	-1.99%
2022/09/14	0	0.00	5	8.60	8.60	-5	4,074	-0.12%
2022/09/08	0	0.00	4	8.48	8.49	-4	4,423	-0.09%
2022/09/07	0	0.00	3	8.63	8.63	-3	4,469	-0.07%
2022/09/02	2	8.46	0	0.00	8.46	2	4,663	0.04%
2022/09/01	0	0.00	1	8.50	8.49	-1	4,702	-0.02%
2022/08/31	2	8.35	2	8.38	8.35	0	4,659	0.00%
2022/08/29	0	0.00	2	8.32	8.32	-2	4,552	-0.04%
2022/08/24	0	0.00	220	8.13	8.14	-220	4,373	-5.03%	大賣/鉅額交易
2022/08/22	2	7.97	0	0.00	7.96	2	4,354	0.05%
2022/08/19	1	7.89	0	0.00	7.88	1	4,382	0.02%
2022/08/18	3	7.88	0	0.00	7.89	3	4,440	0.07%
2022/08/17	30	7.85	0	0.00	7.84	30	4,466	0.67%
2022/08/16	20	7.91	0	0.00	7.91	20	4,490	0.45%
2022/08/11	20	8.03	0	0.00	8.02	20	4,565	0.44%
2022/08/09	20	8.16	0	0.00	8.15	20	4,616	0.43%
2022/08/04	50	8.17	1	8.18	8.18	49	4,939	0.99%
2022/08/01	2	8.20	0	0.00	8.20	2	5,210	0.04%
2022/07/29	101	8.24	0	0.00	8.24	101	5,408	1.87%	大買/鉅額交易
2022/07/28	3	8.33	0	0.00	8.34	3	5,510	0.05%
2022/07/27	10	8.41	0	0.00	8.38	10	5,502	0.18%
2022/07/26	3	8.41	0	0.00	8.41	3	5,656	0.05%
2022/07/21	3	8.40	40	8.42	8.40	-37	5,824	-0.64%
2022/07/19	0	0.00	6	8.62	8.61	-6	5,900	-0.10%
2022/07/18	1	8.58	0	0.00	8.54	1	5,938	0.02%
2022/07/15	20	8.74	0	0.00	8.75	20	6,013	0.33%
2022/07/14	20	8.75	0	0.00	8.72	20	6,013	0.33%
2022/07/08	3	8.53	0	0.00	8.56	3	5,944	0.05%
2022/07/05	5	8.60	0	0.00	8.59	5	5,949	0.08%
2022/07/04	5	8.70	50	8.67	8.69	-45	5,898	-0.76%
2022/07/01	56	8.71	0	0.00	8.78	56	5,755	0.97%
2022/06/30	5	8.65	15	8.62	8.69	-10	5,681	-0.18%
2022/06/27	0	0.00	10	8.47	8.49	-10	5,604	-0.18%
2022/06/24	5	8.70	0	0.00	8.68	5	5,521	0.09%
2022/06/22	0	0.00	4	8.82	8.85	-4	5,399	-0.07%
2022/06/20	0	0.00	40	8.94	8.95	-40	5,335	-0.75%
2022/06/14	0	0.00	132	8.73	8.70	-132	4,947	-2.67%	大賣/鉅額交易
2022/06/13	0	0.00	1	8.61	8.64	-1	4,922	-0.02%
2022/06/10	20	8.32	0	0.00	8.32	20	4,841	0.41%
2022/06/06	50	8.13	0	0.00	8.12	50	4,964	1.01%
2022/06/02	61	8.17	0	0.00	8.20	61	5,111	1.19%
2022/05/30	1	8.10	0	0.00	8.06	1	5,306	0.02%
2022/05/27	31	8.25	0	0.00	8.24	31	5,294	0.59%
2022/05/25	5	8.42	0	0.00	8.41	5	5,313	0.09%
2022/05/23	0	0.00	5	8.56	8.55	-5	5,445	-0.09%
2022/05/20	16	8.58	0	0.00	8.57	16	5,558	0.29%
2022/05/19	1	8.58	1	8.58	8.57	0	5,576	0.00%
2022/05/18	1	8.26	0	0.00	8.29	1	5,491	0.02%
2022/05/17	0	0.00	4	8.36	8.36	-4	5,444	-0.07%
2022/05/13	0	0.00	1	8.46	8.45	-1	5,366	-0.02%
2022/05/12	0	0.00	1	8.51	8.53	-1	5,326	-0.02%
2022/05/11	0	0.00	3	8.39	8.37	-3	5,173	-0.06%
2022/05/10	15	8.36	53	8.40	8.32	-38	5,125	-0.74%
2022/05/09	4	8.32	0	0.00	8.31	4	4,948	0.08%
2022/05/06	1	8.18	2	8.20	8.19	-1	4,859	-0.02%
2022/05/04	0	0.00	75	8.14	8.15	-75	4,619	-1.62%
2022/05/03	0	0.00	20	8.16	8.15	-20	4,738	-0.42%
2022/04/29	0	0.00	10	7.98	7.98	-10	4,644	-0.22%
2022/04/28	0	0.00	5	8.11	8.11	-5	4,696	-0.11%
2022/04/27	1	8.06	11	8.11	8.07	-10	4,737	-0.21%
2022/04/25	10	8.03	0	0.00	8.06	10	4,659	0.21%
2022/04/07	0	0.00	50	7.89	7.90	-50	4,369	-1.14%
2022/03/25	50	7.78	0	0.00	7.80	50	4,313	1.16%
2022/03/22	105	7.85	0	0.00	7.86	105	4,284	2.45%	大買/鉅額交易
2022/03/10	0	0.00	5	8.13	8.15	-5	3,969	-0.13%
2022/03/08	0	0.00	21	8.27	8.29	-21	3,882	-0.54%
2022/02/25	1	8.20	5	8.19	8.19	-4	3,747	-0.11%
2022/02/24	0	0.00	2	8.28	8.33	-2	3,657	-0.05%
2022/02/18	0	0.00	35	7.87	7.86	-35	3,229	-1.08%
2022/02/14	5	7.81	105	7.82	7.80	-100	3,121	-3.20%	大賣/
2022/02/11	159	7.76	68	7.76	7.77	91	3,069	2.96%	大買/
2022/02/10	9	7.61	0	0.00	7.60	9	3,022	0.30%
2022/02/09	30	7.64	70	7.64	7.63	-40	3,028	-1.32%
2022/02/08	56	7.74	31	7.74	7.75	25	3,001	0.83%
2022/02/07	35	7.76	35	7.77	7.75	0	3,043	0.00%
2022/01/26	68	7.92	15	7.91	7.93	53	2,989	1.77%
2022/01/25	2	7.96	20	7.96	7.98	-18	2,905	-0.62%
2022/01/24	0	0.00	20	7.88	7.86	-20	2,795	-0.72%
2021/11/30	0	0.00	50	7.75	7.83	-50	3,231	-1.55%
2021/11/29	100	7.79	50	7.77	7.80	50	3,180	1.57%
2021/10/25	10	7.72	0	0.00	7.71	10	3,414	0.29%
2021/10/14	0	0.00	150	7.97	7.98	-150	3,415	-4.39%	大賣/鉅額交易
2021/10/12	0	0.00	50	8.02	8.02	-50	3,416	-1.46%
2021/10/08	50	7.90	1	7.91	7.93	49	3,333	1.47%
2021/10/07	5	7.97	0	0.00	7.97	5	3,295	0.15%
2021/10/04	5	8.02	15	8.03	8.03	-10	3,183	-0.31%
2021/10/01	0	0.00	30	8.15	8.17	-30	3,063	-0.98%
2021/09/29	0	0.00	8	7.96	7.98	-8	2,980	-0.27%
2021/09/27	2	7.86	0	0.00	7.86	2	2,957	0.07%
2021/09/24	5	7.91	0	0.00	7.92	5	2,949	0.17%
2021/09/23	0	0.00	5	8.00	8.01	-5	2,919	-0.17%
2021/09/22	6	8.10	9	8.09	8.07	-3	2,904	-0.10%
2021/09/08	3	7.84	0	0.00	7.84	3	2,998	0.10%
2021/08/20	0	0.00	3	7.94	7.95	-3	3,458	-0.09%
2021/08/16	1	7.83	0	0.00	7.84	1	3,210	0.03%
2021/08/12	0	0.00	6	7.81	7.82	-6	3,232	-0.19%
2021/08/10	12	7.92	0	0.00	7.92	12	3,346	0.36%
2021/08/02	15	7.91	0	0.00	7.90	15	4,246	0.35%
2021/07/28	3	7.95	0	0.00	7.96	3	4,311	0.07%
2021/07/27	1	7.91	0	0.00	7.93	1	4,280	0.02%
2021/07/26	60	7.94	0	0.00	7.96	60	4,226	1.42%
2021/07/23	5	7.95	0	0.00	7.96	5	4,206	0.12%
2021/07/22	1	7.96	0	0.00	7.96	1	4,193	0.02%
2021/07/21	1	8.03	0	0.00	8.03	1	4,168	0.02%
2021/07/20	0	0.00	2	8.13	8.15	-2	4,164	-0.05%
2021/07/19	5	8.03	0	0.00	8.04	5	4,045	0.12%
2021/07/15	1	7.95	0	0.00	7.94	1	4,074	0.02%
2021/07/09	1	8.06	0	0.00	8.07	1	4,181	0.02%
2021/07/07	150	8.02	0	0.00	8.03	150	4,244	3.53%	大買/鉅額交易
2021/06/23	3	8.17	0	0.00	8.16	3	4,365	0.07%
2021/06/22	1	8.18	0	0.00	8.18	1	4,359	0.02%
2021/06/09	0	0.00	1	8.02	8.02	-1	4,253	-0.02%
2021/06/02	10	8.03	0	0.00	8.04	10	4,312	0.23%
2021/05/21	2	8.16	0	0.00	8.16	2	4,639	0.04%
2021/05/20	2	8.24	10	8.25	8.23	-8	4,601	-0.17%
2021/05/19	0	0.00	15	8.22	8.24	-15	4,620	-0.32%
2021/05/18	2	8.10	70	8.10	8.09	-68	4,558	-1.49%
2021/05/14	2	8.20	0	0.00	8.17	2	4,491	0.04%
2021/05/13	2	8.28	0	0.00	8.32	2	4,346	0.05%
2021/05/11	0	0.00	5	8.05	8.07	-5	3,907	-0.13%
2021/05/10	16	8.00	11	7.99	7.99	5	3,899	0.13%
2021/05/06	4	8.15	0	0.00	8.15	4	4,074	0.10%
2021/05/05	11	8.17	0	0.00	8.18	11	4,033	0.27%
2021/04/23	0	0.00	20	8.25	8.25	-20	4,109	-0.49%
2021/04/22	20	8.21	0	0.00	8.21	20	4,183	0.48%
2021/04/21	0	0.00	3	8.27	8.27	-3	4,179	-0.07%
2021/04/19	8	8.20	0	0.00	8.20	8	4,154	0.19%
2021/04/16	5	8.23	3	8.23	8.23	2	4,197	0.05%
2021/04/15	3	8.29	0	0.00	8.28	3	4,271	0.07%
2021/03/30	0	0.00	20	8.48	8.48	-20	4,255	-0.47%
2021/03/29	20	8.53	0	0.00	8.54	20	4,250	0.47%
2021/03/24	0	0.00	5	8.66	8.68	-5	4,275	-0.12%
2021/03/15	20	8.55	20	8.56	8.57	0	4,264	0.00%
2021/03/12	5	8.64	0	0.00	8.64	5	4,185	0.12%
2021/03/11	10	8.70	0	0.00	8.68	10	4,174	0.24%
2021/03/05	0	0.00	10	9.10	9.11	-10	4,038	-0.25%
2021/03/03	0	0.00	1	8.90	8.90	-1	3,955	-0.03%
2021/02/25	10	8.76	0	0.00	8.76	10	3,868	0.26%
2021/02/18	5	8.89	0	0.00	8.89	5	3,792	0.13%
2021/02/17	0	0.00	15	8.92	8.91	-15	3,899	-0.38%
2021/02/05	28	9.08	0	0.00	9.08	28	3,898	0.72%
2021/01/25	0	0.00	70	9.08	9.07	-70	4,470	-1.57%
2021/01/22	70	9.07	0	0.00	9.08	70	4,530	1.55%
2021/01/21	7	9.03	0	0.00	9.02	7	4,620	0.15%
2021/01/20	0	0.00	50	9.12	9.12	-50	4,637	-1.08%
2021/01/19	0	0.00	17	9.11	9.12	-17	4,666	-0.36%
2021/01/18	0	0.00	40	9.17	9.16	-40	4,682	-0.85%
2021/01/15	40	9.14	0	0.00	9.16	40	4,670	0.86%
2021/01/14	0	0.00	2	9.07	9.07	-2	4,632	-0.04%
2021/01/12	35	9.09	18	9.12	9.12	17	4,616	0.37%
2021/01/08	29	9.07	9	9.04	9.04	20	4,556	0.44%
2021/01/07	8	9.13	0	0.00	9.14	8	4,468	0.18%
2021/01/06	10	9.29	11	9.33	9.32	-1	4,381	-0.02%
2021/01/04	0	0.00	1	9.24	9.24	-1	4,427	-0.02%
2020/12/30	0	0.00	20	9.32	9.29	-20	4,464	-0.45%
2020/12/29	20	9.28	0	0.00	9.25	20	4,484	0.45%
2020/12/28	0	0.00	58	9.33	9.31	-58	4,507	-1.29%
2020/12/25	26	9.35	40	9.36	9.34	-14	4,517	-0.31%
2020/12/24	59	9.38	10	9.38	9.39	49	4,540	1.08%
2020/12/23	14	9.47	40	9.45	9.46	-26	4,556	-0.57%
2020/12/22	48	9.40	0	0.00	9.44	48	4,588	1.05%
2020/12/21	43	9.36	145	9.38	9.38	-102	4,632	-2.20%	大賣/鉅額交易
2020/12/18	0	0.00	50	9.38	9.39	-50	4,667	-1.07%
2020/12/17	100	9.36	0	0.00	9.36	100	4,711	2.12%
2020/12/16	50	9.39	0	0.00	9.38	50	4,714	1.06%
2020/12/15	0	0.00	136	9.46	9.49	-136	4,684	-2.90%	大賣/鉅額交易
2020/12/14	44	9.38	8	9.39	9.39	36	4,618	0.78%
2020/12/11	10	9.44	65	9.44	9.45	-55	4,600	-1.20%
2020/12/10	35	9.43	0	0.00	9.42	35	4,603	0.76%
2020/12/09	20	9.37	0	0.00	9.37	20	4,624	0.43%
2020/12/08	16	9.45	17	9.46	9.46	-1	4,608	-0.02%
2020/12/07	0	0.00	5	9.41	9.43	-5	4,640	-0.11%
2020/12/04	105	9.46	0	0.00	9.47	105	4,743	2.21%	大買/鉅額交易
2020/12/02	29	9.58	29	9.56	9.57	0	4,753	0.00%
2020/12/01	1	9.50	0	0.00	9.51	1	4,887	0.02%
2020/11/27	0	0.00	100	9.54	9.54	-100	4,964	-2.01%
2020/11/26	0	0.00	130	9.50	9.51	-130	4,990	-2.61%	大賣/鉅額交易
2020/11/25	112	9.42	43	9.46	9.48	69	4,986	1.38%	大買/
2020/11/24	220	9.54	60	9.53	9.53	160	4,980	3.21%	大買/鉅額交易
2020/11/23	40	9.71	40	9.70	9.71	0	4,899	0.00%
2020/11/20	0	0.00	18	9.73	9.73	-18	4,861	-0.37%
2020/11/19	29	9.68	211	9.68	9.70	-182	4,922	-3.70%	大賣/鉅額交易
2020/11/18	0	0.00	40	9.58	9.60	-40	4,843	-0.83%
2020/11/17	22	9.54	0	0.00	9.56	22	4,877	0.45%
2020/11/16	239	9.59	27	9.60	9.58	212	4,941	4.29%	大買/鉅額交易
2020/11/13	60	9.84	21	9.85	9.84	39	4,791	0.81%
2020/11/12	0	0.00	262	9.76	9.79	-262	4,726	-5.54%	大賣/鉅額交易
2020/11/11	216	9.72	4	9.70	9.70	212	4,657	4.55%	大買/鉅額交易
2020/11/10	21	9.84	24	9.86	9.88	-3	4,454	-0.07%
2020/11/09	18	9.98	10	9.97	9.96	8	4,264	0.19%
2020/11/06	35	10.12	6	10.12	10.14	29	4,170	0.70%
2020/11/05	66	10.25	10	10.23	10.24	56	4,077	1.37%
2020/11/04	7	10.43	39	10.37	10.41	-32	3,983	-0.80%
2020/11/03	32	10.59	5	10.60	10.58	27	3,871	0.70%
2020/11/02	5	10.83	2	10.85	10.81	3	3,869	0.08%
2020/10/29	0	0.00	2	10.71	10.70	-2	3,772	-0.05%
2020/10/28	4	10.50	57	10.49	10.51	-53	3,690	-1.44%
2020/10/27	0	0.00	1	10.34	10.33	-1	3,646	-0.03%
2020/10/20	0	0.00	57	10.14	10.17	-57	3,760	-1.52%
2020/10/19	47	10.03	0	0.00	10.03	47	3,787	1.24%
2020/10/16	10	10.08	0	0.00	10.11	10	3,811	0.26%
2020/10/15	0	0.00	200	10.09	10.12	-200	3,869	-5.17%	大賣/鉅額交易
2020/10/12	210	10.03	0	0.00	10.04	210	3,874	5.42%	大買/鉅額交易
2020/10/08	11	10.16	6	10.16	10.14	5	4,011	0.12%
2020/10/07	0	0.00	20	10.35	10.34	-20	4,011	-0.50%
2020/10/06	20	10.23	14	10.22	10.23	6	4,190	0.14%
2020/10/05	0	0.00	13	10.34	10.33	-13	4,376	-0.30%
2020/09/29	23	10.44	0	0.00	10.45	23	4,437	0.52%
2020/09/25	6	10.75	0	0.00	10.74	6	4,597	0.13%
2020/09/24	0	0.00	10	10.76	10.84	-10	4,604	-0.22%
2020/09/23	13	10.57	10	10.57	10.56	3	4,540	0.07%
2020/09/22	0	0.00	20	10.63	10.67	-20	4,543	-0.44%
2020/09/18	10	10.39	10	10.38	10.38	0	4,851	0.00%
2020/09/17	0	0.00	3	10.41	10.41	-3	4,890	-0.06%
2020/09/09	0	0.00	11	10.54	10.50	-11	5,571	-0.20%
2020/09/04	0	0.00	1	10.25	10.26	-1	6,260	-0.02%
2020/09/03	1	10.00	2	10.00	10.01	-1	6,232	-0.02%
2020/08/31	0	0.00	1	10.11	10.14	-1	6,530	-0.02%
2020/08/25	4	10.25	150	10.26	10.24	-146	6,929	-2.11%	大賣/鉅額交易
2020/08/24	1	10.41	0	0.00	10.42	1	6,906	0.01%
2020/08/21	10	10.49	0	0.00	10.48	10	7,131	0.14%
2020/08/20	10	10.60	0	0.00	10.61	10	7,178	0.14%
2020/08/17	150	10.44	0	0.00	10.43	150	7,322	2.05%	大買/鉅額交易
2020/08/13	0	0.00	4	10.45	10.46	-4	7,438	-0.05%
2020/08/11	18	10.49	0	0.00	10.48	18	7,621	0.24%
2020/08/10	8	10.62	0	0.00	10.61	8	7,711	0.10%
2020/08/06	4	10.74	0	0.00	10.75	4	8,038	0.05%
2020/08/05	0	0.00	10	10.93	10.89	-10	8,049	-0.12%
2020/07/31	4	11.08	5	11.10	11.11	-1	8,312	-0.01%
2020/07/24	1	11.02	0	0.00	11.05	1	8,908	0.01%
2020/07/23	10	10.86	0	0.00	10.84	10	8,955	0.11%
2020/07/20	2	11.03	0	0.00	11.04	2	9,211	0.02%
2020/07/16	5	10.95	40	10.96	10.97	-35	9,723	-0.36%
2020/07/15	40	10.92	0	0.00	10.93	40	9,743	0.41%
2020/07/14	0	0.00	50	11.25	11.25	-50	9,886	-0.51%
2020/07/13	52	11.18	0	0.00	11.18	52	10,014	0.52%
2020/07/10	14	11.46	118	11.44	11.53	-104	9,968	-1.04%	大賣/鉅額交易
2020/07/09	50	11.26	0	0.00	11.28	50	10,030	0.50%
2020/07/08	0	0.00	45	11.35	11.35	-45	10,281	-0.44%
2020/07/07	20	11.13	50	11.19	11.23	-30	10,379	-0.29%
2020/07/06	12	11.29	31	11.19	11.19	-19	10,692	-0.18%
2020/07/03	20	11.39	27	11.40	11.41	-7	10,897	-0.06%
2020/07/02	35	11.43	35	11.48	11.44	0	11,243	0.00%
2020/07/01	115	11.46	46	11.43	11.48	69	11,530	0.60%	大買/
2020/06/30	80	11.48	1	11.49	11.47	79	11,720	0.67%
2020/06/29	144	11.74	382	11.74	11.71	-238	12,027	-1.98%	大買/大賣/鉅額交易
2020/06/24	50	11.27	20	11.27	11.27	30	12,380	0.24%
2020/06/23	80	11.33	120	11.32	11.32	-40	12,991	-0.31%	大賣/
2020/06/22	31	11.47	31	11.46	11.46	0	13,181	0.00%
2020/06/19	25	11.33	0	0.00	11.35	25	13,375	0.19%
2020/06/18	68	11.41	50	11.45	11.40	18	13,634	0.13%
2020/06/17	30	11.23	56	11.28	11.30	-26	13,720	-0.19%
2020/06/16	13	11.27	0	0.00	11.23	13	13,752	0.09%
2020/06/15	5	11.75	7	11.78	11.91	-2	13,792	-0.01%
2020/06/12	96	11.66	98	11.69	11.61	-2	13,761	-0.01%
2020/06/11	134	11.12	127	11.18	11.21	7	13,579	0.05%	大買/大賣/
2020/06/10	0	0.00	11	10.83	10.85	-11	13,592	-0.08%
2020/06/09	46	10.82	0	0.00	10.82	46	13,889	0.33%
2020/06/08	41	11.00	16	10.99	11.00	25	13,989	0.18%
2020/06/05	3	11.29	0	0.00	11.29	3	13,876	0.02%
2020/06/04	20	11.38	0	0.00	11.38	20	14,032	0.14%
2020/06/03	41	11.57	0	0.00	11.56	41	14,069	0.29%
2020/06/01	73	11.76	8	11.81	11.78	65	14,116	0.46%
2020/05/29	15	11.80	15	11.84	11.77	0	13,991	0.00%
2020/05/28	10	11.63	17	11.66	11.64	-7	13,971	-0.05%
2020/05/27	31	11.95	29	11.90	11.88	2	13,901	0.01%
2020/05/26	30	12.09	14	12.09	12.01	16	13,909	0.12%
2020/05/25	4	12.23	0	0.00	12.19	4	14,034	0.03%
2020/05/22	10	12.25	10	12.30	12.40	0	14,350	0.00%
2020/05/21	0	0.00	14	12.22	12.27	-14	14,293	-0.10%
2020/05/20	16	12.30	416	12.29	12.29	-400	14,248	-2.81%	大賣/鉅額交易
2020/05/19	29	12.20	9	12.24	12.21	20	14,189	0.14%
2020/05/18	2	12.60	0	0.00	12.59	2	14,046	0.01%
2020/05/15	32	12.73	7	12.72	12.71	25	13,983	0.18%
2020/05/14	455	12.92	71	12.91	12.95	384	13,822	2.78%	大買/鉅額交易
2020/05/13	64	12.68	30	12.77	12.67	34	13,628	0.25%
2020/05/12	38	12.50	70	12.48	12.45	-32	13,464	-0.24%
2020/05/08	21	12.45	0	0.00	12.41	21	13,289	0.16%
2020/05/07	45	12.71	122	12.69	12.68	-77	13,173	-0.58%	大賣/
2020/05/06	5	12.55	0	0.00	12.55	5	13,092	0.04%
2020/05/05	19	12.62	0	0.00	12.58	19	13,072	0.15%
2020/05/04	0	0.00	10	12.83	12.77	-10	12,971	-0.08%
2020/04/30	9	12.19	35	12.20	12.11	-26	12,860	-0.20%
2020/04/29	12	12.40	1	12.38	12.39	11	12,740	0.09%
2020/04/28	10	12.56	50	12.56	12.56	-40	12,614	-0.32%
2020/04/27	17	12.72	3	12.59	12.58	14	12,571	0.11%
2020/04/24	35	12.99	1	13.02	12.98	34	12,406	0.27%
2020/04/23	51	12.93	0	0.00	12.91	51	12,357	0.41%
2020/04/22	23	13.12	6	13.15	13.13	17	12,240	0.14%
2020/04/21	57	12.92	113	12.79	12.97	-56	11,930	-0.47%	大賣/
2020/04/20	1	12.50	43	12.55	12.54	-42	11,623	-0.36%
2020/04/17	52	12.46	8	12.45	12.45	44	11,545	0.38%
2020/04/16	61	12.99	69	13.02	12.95	-8	11,242	-0.07%
2020/04/15	31	12.73	21	12.73	12.76	10	11,087	0.09%
2020/04/14	14	12.92	0	0.00	12.76	14	11,016	0.13%
2020/04/13	20	13.03	20	13.02	13.03	0	10,794	0.00%
2020/04/10	25	12.98	10	13.07	12.96	15	10,537	0.14%
2020/04/09	40	13.06	5	12.99	13.03	35	10,388	0.34%
2020/04/08	34	13.48	0	0.00	13.35	34	9,984	0.34%
2020/04/07	70	13.53	35	13.51	13.54	35	9,656	0.36%
2020/04/06	10	14.05	0	0.00	14.03	10	9,229	0.11%
2020/04/01	0	0.00	48	14.11	14.29	-48	8,925	-0.54%
2020/03/31	25	13.78	22	13.77	13.80	3	8,660	0.03%
2020/03/30	47	14.38	22	14.49	14.15	25	8,232	0.30%
2020/03/27	46	13.91	11	14.08	14.45	35	7,594	0.46%
2020/03/26	10	14.68	0	0.00	14.71	10	6,936	0.14%
2020/03/25	3	15.12	1	15.05	15.07	2	6,583	0.03%
2020/03/23	8	16.86	0	0.00	17.00	8	5,987	0.13%
2020/03/20	2	15.58	21	15.62	15.60	-19	5,787	-0.33%
2020/03/19	3	15.98	49	15.76	16.33	-46	5,587	-0.82%
2020/03/18	5	15.26	34	15.30	15.60	-29	5,291	-0.55%
2020/03/17	9	14.93	0	0.00	14.78	9	5,045	0.18%
2020/03/16	6	15.00	1	15.04	15.07	5	4,818	0.10%
2020/03/13	7	15.26	40	15.35	14.73	-33	4,589	-0.72%
2020/03/12	22	14.13	35	14.10	14.07	-13	4,186	-0.31%
2020/03/11	11	13.05	3	13.17	13.24	8	3,910	0.20%
2020/03/10	2	13.11	55	13.13	12.91	-53	3,821	-1.39%
2020/03/09	69	13.01	35	13.05	13.11	34	3,634	0.94%
2020/03/06	0	0.00	39	12.31	12.51	-39	3,495	-1.12%
2020/03/05	31	12.01	0	0.00	11.99	31	3,367	0.92%
2020/03/04	5	12.28	25	12.34	12.28	-20	3,319	-0.60%
2020/03/03	22	12.08	1	12.19	12.18	21	3,264	0.64%
2020/03/02	0	0.00	301	12.67	12.61	-301	3,223	-9.34%	大賣/鉅額交易
2020/02/27	0	0.00	3	12.13	12.18	-3	3,067	-0.10%
2020/02/14	1	11.01	0	0.00	11.01	1	2,443	0.04%
2020/02/13	1	11.03	0	0.00	11.05	1	2,460	0.04%
2020/02/07	1	11.12	0	0.00	11.12	1	2,637	0.04%
2020/01/09	0	0.00	2	11.32	11.32	-2	2,458	-0.08%
2020/01/08	2	11.50	0	0.00	11.51	2	2,427	0.08%
2019/12/26	5	11.40	0	0.00	11.41	5	2,450	0.20%
2019/12/16	0	0.00	2	11.56	11.56	-2	2,456	-0.08%
2019/12/09	0	0.00	1	11.64	11.66	-1	2,511	-0.04%
2019/12/04	0	0.00	30	11.84	11.85	-30	2,526	-1.19%
2019/11/27	3	11.60	0	0.00	11.59	3	2,528	0.12%
2019/11/19	0	0.00	20	11.67	11.64	-20	2,610	-0.77%
2019/11/14	30	11.80	0	0.00	11.79	30	2,573	1.17%
2019/11/11	1	11.88	0	0.00	11.90	1	2,539	0.04%
2019/10/23	40	12.25	0	0.00	12.23	40	2,412	1.66%
2019/10/14	10	12.22	0	0.00	12.22	10	2,410	0.41%
2019/10/08	30	12.38	0	0.00	12.36	30	2,411	1.24%
2019/10/04	0	0.00	2	12.52	12.50	-2	2,383	-0.08%
2019/10/03	0	0.00	100	12.56	12.57	-100	2,345	-4.26%
2019/10/02	100	12.34	0	0.00	12.33	100	2,239	4.47%
2019/09/19	1	12.10	0	0.00	12.15	1	2,327	0.04%
2019/09/12	12	12.10	10	12.09	12.09	2	2,388	0.08%
2019/08/08	0	0.00	1	12.76	12.66	-1	2,291	-0.04%
2019/08/05	0	0.00	1	12.56	12.63	-1	2,138	-0.05%
2019/08/02	0	0.00	2	12.47	12.47	-2	2,151	-0.09%
2019/07/30	0	0.00	1	12.14	12.16	-1	2,110	-0.05%
2019/07/15	1	12.13	0	0.00	12.12	1	2,201	0.05%
2019/06/03	5	13.47	0	0.00	13.46	5	2,132	0.23%
2019/05/24	20	13.01	0	0.00	13.01	20	2,005	1.00%
2019/05/14	0	0.00	50	13.04	13.06	-50	2,200	-2.27%
2019/05/10	0	0.00	60	12.91	12.90	-60	2,173	-2.76%
2019/05/08	40	12.77	0	0.00	12.76	40	2,181	1.83%
2019/04/10	100	12.70	0	0.00	12.69	100	2,426	4.12%
2019/03/05	20	12.90	0	0.00	12.88	20	2,447	0.82%
2019/03/04	3	12.73	0	0.00	12.73	3	2,427	0.12%
2019/02/27	20	12.80	0	0.00	12.80	20	2,417	0.83%
2019/02/21	2	12.83	0	0.00	12.77	2	2,356	0.08%
2019/02/19	1	12.90	0	0.00	12.90	1	2,275	0.04%
2019/02/18	1	12.90	0	0.00	12.92	1	2,263	0.04%
2019/02/13	20	13.07	0	0.00	13.08	20	2,149	0.93%
2019/01/28	0	0.00	1	13.52	13.54	-1	1,978	-0.05%
2019/01/23	20	13.69	0	0.00	13.68	20	1,993	1.00%
2019/01/21	1	13.62	0	0.00	13.64	1	1,983	0.05%
2019/01/18	21	13.76	5	13.76	13.75	16	2,000	0.80%
2019/01/15	40	13.96	0	0.00	13.93	40	1,964	2.04%
2019/01/11	6	13.98	0	0.00	13.97	6	1,931	0.31%
2019/01/09	1	14.10	0	0.00	14.02	1	1,896	0.05%
2019/01/08	2	14.19	0	0.00	14.20	2	1,875	0.11%
2019/01/07	2	14.30	0	0.00	14.30	2	1,843	0.11%
2019/01/04	1	14.76	0	0.00	14.72	1	1,870	0.05%
2019/01/02	1	14.35	1	14.55	14.54	0	1,886	0.00%
2018/12/28	13	14.51	0	0.00	14.53	13	1,849	0.70%
2018/12/27	56	14.62	0	0.00	14.55	56	1,800	3.11%
2018/12/26	0	0.00	49	15.28	15.44	-49	1,766	-2.77%
2018/12/25	0	0.00	56	15.19	15.33	-56	1,736	-3.23%
2018/12/24	0	0.00	50	14.84	14.80	-50	1,714	-2.92%
2018/12/22	0	0.00	78	14.75	14.79	-78	1,674	-4.66%
2018/12/21	5	14.52	99	14.54	14.54	-94	1,652	-5.69%
2018/12/20	0	0.00	28	14.39	14.51	-28	1,594	-1.76%
2018/12/18	0	0.00	2	14.11	14.16	-2	1,552	-0.13%
2018/12/14	0	0.00	1	13.77	13.80	-1	1,492	-0.07%
2018/12/10	0	0.00	12	13.85	13.86	-12	1,476	-0.81%
2018/11/29	30	13.33	0	0.00	13.33	30	1,351	2.22%
2018/11/27	0	0.00	30	13.75	13.71	-30	1,315	-2.28%
2018/11/21	0	0.00	1	13.80	13.76	-1	1,283	-0.08%
2018/11/13	20	13.34	0	0.00	13.23	20	1,179	1.70%
2018/11/08	1	12.98	0	0.00	13.01	1	1,134	0.09%
2018/10/30	0	0.00	1	13.87	13.80	-1	1,004	-0.10%
2018/10/29	0	0.00	2	13.73	13.72	-2	974	-0.21%
2018/10/23	0	0.00	3	13.49	13.52	-3	858	-0.35%
2018/10/11	5	13.46	4	13.44	13.55	1	736	0.14%
2018/10/05	50	12.80	0	0.00	12.80	50	669	7.47%
2018/10/02	10	12.81	0	0.00	12.83	10	660	1.51%
2018/10/01	3	12.80	0	0.00	12.80	3	662	0.45%
2018/05/17	1	13.79	0	0.00	13.81	1	1,334	0.07%
2018/05/02	0	0.00	2	14.18	14.19	-2	1,556	-0.13%
2018/04/30	3	14.01	0	0.00	13.98	3	1,545	0.19%
2018/04/27	5	14.07	0	0.00	14.06	5	1,550	0.32%
2018/04/26	1	14.12	0	0.00	14.19	1	1,523	0.07%
2018/04/25	0	0.00	5	14.23	14.22	-5	1,518	-0.33%
2018/04/20	20	13.86	0	0.00	13.87	20	1,507	1.33%
2018/04/18	4	13.80	0	0.00	13.80	4	1,510	0.26%
2018/04/17	3	13.90	0	0.00	13.87	3	1,495	0.20%
2018/04/16	3	13.99	0	0.00	14.00	3	1,480	0.20%
2018/04/13	41	14.03	0	0.00	14.04	41	1,480	2.77%
2018/04/10	1	14.09	0	0.00	14.10	1	1,491	0.07%
2018/04/09	1	14.20	0	0.00	14.24	1	1,477	0.07%
2018/04/03	1	14.46	9	14.48	14.48	-8	1,455	-0.55%
2018/03/31	1	14.17	0	0.00	14.20	1	1,419	0.07%
2018/03/30	1	14.25	0	0.00	14.25	1	1,428	0.07%
2018/03/28	0	0.00	1	14.33	14.40	-1	1,407	-0.07%
2018/03/27	1	14.05	0	0.00	14.07	1	1,387	0.07%
2018/03/23	0	0.00	43	14.37	14.42	-43	1,342	-3.20%
2018/03/19	40	13.80	0	0.00	13.79	40	1,266	3.16%
2018/03/16	1	13.75	0	0.00	13.79	1	1,266	0.08%
2018/03/15	0	0.00	1	13.85	13.79	-1	1,259	-0.08%
2018/03/14	0	0.00	1	13.71	13.70	-1	1,262	-0.08%
2018/03/12	6	13.47	0	0.00	13.51	6	1,269	0.47%
2018/03/09	1	13.75	0	0.00	13.78	1	1,269	0.08%
2018/03/08	2	13.82	0	0.00	13.85	2	1,277	0.16%
2018/03/07	2	14.04	0	0.00	14.02	2	1,288	0.16%
2018/03/06	3	13.78	0	0.00	13.81	3	1,308	0.23%
2018/03/05	0	0.00	4	14.03	14.07	-4	1,309	-0.31%
2018/03/02	1	13.94	8	13.96	13.99	-7	1,291	-0.54%
2018/03/01	30	13.73	2	13.71	13.75	28	1,262	2.22%
2018/02/27	36	13.36	0	0.00	13.40	36	1,229	2.93%
2018/02/26	80	13.58	0	0.00	13.57	80	1,205	6.64%
2018/02/23	11	13.73	0	0.00	13.74	11	1,177	0.93%
2018/02/09	1	14.42	5	14.35	14.33	-4	1,076	-0.37%
2018/02/05	0	0.00	1	13.77	13.71	-1	738	-0.14%
2018/01/23	3	13.28	0	0.00	13.27	3	630	0.48%
2018/01/15	3	13.43	0	0.00	13.42	3	597	0.50%
2018/01/10	3	13.70	0	0.00	13.72	3	598	0.50%
2018/01/09	3	13.75	0	0.00	13.76	3	595	0.50%
2018/01/04	3	13.95	0	0.00	13.93	3	567	0.53%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析