• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03496.052.196.3496.101.94,7750.04%
2024/12/023.792.87593.4194.15-1.34,718-0.03%
2024/11/296.189.5600.0090.506.14,6800.13%
2024/11/2816.289.41489.9190.0512.24,6460.26%
2024/11/2727.192.02491.7390.6523.14,6270.50%
2024/11/2610.793.5010.293.3293.200.54,5790.01%
2024/11/255.196.529.196.4196.05-44,536-0.09%
2024/11/222.595.57196.0095.901.54,5500.03%
2024/11/2121.592.77193.5092.9520.54,5380.45%
2024/11/206.494.40895.0094.35-1.64,534-0.04%
2024/11/190.495.443.394.8095.20-2.94,538-0.06%
2024/11/1816.393.2011.193.2192.855.24,5300.12%
2024/11/156.994.48894.6395.05-1.14,520-0.02%
2024/11/142193.74594.3093.80164,5640.35%
2024/11/132.995.8900.0095.402.94,5090.06%
2024/11/1228.797.40296.9095.8026.74,5350.59%
2024/11/116.2100.1315.199.90101.30-8.94,440-0.20%
2024/11/089101.977.7101.91101.601.44,4620.03%
2024/11/0719.199.5312.399.82100.456.74,5180.15%
2024/11/0613.399.3018.698.7598.55-5.44,569-0.12%
2024/11/055.296.223.196.0097.102.24,6390.05%
2024/11/0432.895.14295.8896.4530.84,8330.64%
2024/11/0143.992.4700.0094.6043.95,2100.84%
2024/10/3017.196.891496.2595.703.15,2770.06%
2024/10/2918.495.303.694.7095.9014.85,2870.28%
2024/10/285.299.2019.8100.3599.40-14.55,192-0.28%
2024/10/255.299.9800.00100.105.25,2260.10%
2024/10/245.799.270.199.8598.555.65,2580.11%
2024/10/238.6100.250.6100.2399.8585,3520.15%
2024/10/221.1100.623100.85101.25-1.95,369-0.04%
2024/10/210.1102.577.1102.23101.45-75,487-0.13%
2024/10/182.2102.0930.9102.52101.35-28.65,554-0.52%
2024/10/171.397.07597.9297.95-3.75,506-0.07%
2024/10/167.696.851.697.3897.105.95,5230.11%
2024/10/157.199.857.499.7699.55-0.45,480-0.01%
2024/10/1426.196.5233.496.8297.10-7.45,448-0.14%
2024/10/117.296.5323.396.8396.45-16.15,506-0.29%
2024/10/094.195.013.195.0094.4515,5010.02%
2024/10/086.293.252.392.3393.5045,4760.07%
2024/10/0738.195.151495.2395.3024.15,4900.44%
2024/10/042.691.59592.5791.35-2.55,469-0.04%
2024/10/0114.392.153591.8192.05-20.85,453-0.38%
2024/09/302293.3730.491.9391.70-8.55,447-0.16%
2024/09/2726.397.266.197.4796.6020.25,3710.38%
2024/09/261.196.42697.4096.60-4.95,354-0.09%
2024/09/25395.356.295.7595.60-3.25,324-0.06%
2024/09/24390.579.492.0192.85-6.45,298-0.12%
2024/09/231.291.1900.0091.751.25,2760.02%
2024/09/2026.291.6419.291.4590.507.15,2890.13%
2024/09/193.287.732.888.4789.400.45,2760.01%
2024/09/1811.186.912.286.8186.408.95,3000.17%
2024/09/161187.57187.8087.80105,2990.19%
2024/09/130.187.172.787.0287.35-2.75,306-0.05%
2024/09/126.286.322686.0986.80-19.85,328-0.37%
2024/09/115.681.482681.4781.15-20.45,239-0.39%
2024/09/1013.482.2510.282.3681.703.25,2200.06%
2024/09/0929.181.016.580.9082.1022.65,1720.44%
2024/09/064.482.585.183.7484.20-0.85,098-0.01%
2024/09/056.383.9911.184.0082.35-4.85,051-0.09%
2024/09/0445.482.52482.7681.7541.44,9940.83%
2024/09/032.290.932.391.3590.20-0.14,7660.00%
2024/09/020.691.73292.1391.20-1.44,771-0.03%
2024/08/30092.13491.9391.95-44,738-0.08%
2024/08/297.390.28290.3591.105.34,7390.11%
2024/08/285.891.958.291.9492.80-2.44,701-0.05%
2024/08/2710.690.152.389.9491.008.34,6680.18%
2024/08/26592.103.192.0291.0524,6780.04%
2024/08/233.389.20889.0890.70-4.74,642-0.10%
2024/08/2227.690.604.491.0190.3023.34,5970.51%
2024/08/2110.291.592.191.0591.408.14,5660.18%
2024/08/207.193.22892.9792.60-0.94,523-0.02%
2024/08/193.492.9613.892.4292.25-10.44,491-0.23%
2024/08/1618.192.254.492.0492.3013.74,4560.31%
2024/08/1512.288.697.289.5988.6054,3820.11%
2024/08/1410.489.3114.889.3889.30-4.44,353-0.10%
2024/08/13287.424.186.8987.40-2.14,273-0.05%
2024/08/1212.386.8221.787.0086.95-9.44,239-0.22%
2024/08/0928.584.928.184.2284.8520.44,1730.49%
2024/08/0835.480.8712.180.0680.2023.34,0410.58%
2024/08/0730.282.5719.583.0383.5510.73,9210.27%
2024/08/0626.376.671977.1877.607.33,7540.19%
2024/08/0584.275.812574.3171.5059.23,4891.70%
2024/08/0269.289.993689.3388.1033.23,0601.09%
2024/08/019.496.771096.7996.95-0.62,873-0.02%
2024/07/314.293.031393.5693.55-8.82,827-0.31%
2024/07/308.991.92392.9393.605.92,7950.21%
2024/07/296.793.6314.194.3193.25-7.32,720-0.27%
2024/07/264692.33591.9892.55412,6731.53%
2024/07/2312.998.448.898.5399.004.12,5510.16%
2024/07/223595.392196.5294.90142,5090.56%
2024/07/1932.4100.5014.6100.3499.3517.82,3680.75%
2024/07/1845.1102.8948.7103.11103.65-3.62,282-0.16%
2024/07/1723.9107.553.1108.07107.4520.82,1960.95%
2024/07/162.2109.714108.61108.75-1.82,177-0.08%
2024/07/1520.1108.155108.68107.7515.12,2840.66%
2024/07/1215.9108.5214.3108.43107.651.62,2640.07%
2024/07/1125.7112.182111.73112.5023.72,1801.09%
2024/07/103.8108.164.5107.87109.30-0.72,218-0.03%
2024/07/0934.4107.571.3107.85108.1033.22,2211.49%
2024/07/088.4107.975108.37108.653.42,1620.16%
2024/07/0515.9105.841105.80105.3514.92,1270.70%
2024/07/043.8105.265.2105.51105.90-1.32,117-0.06%
2024/07/035.3101.221.3101.64101.7042,1120.19%
2024/07/0210.998.94399.3098.957.92,0950.38%
2024/07/0111.9101.010.3101.57100.4511.62,0750.56%
2024/06/282.1100.993100.90100.40-0.92,050-0.04%
2024/06/271.997.7300.0098.801.92,0300.09%
2024/06/267.899.690.2100.0899.407.62,0180.38%
2024/06/257.497.282.196.4198.505.41,9860.27%
2024/06/2412.999.196.698.2398.256.41,9450.33%
2024/06/215.3102.020.1102.75102.505.21,8990.28%
2024/06/2016.9102.472.4102.39103.6014.61,8730.78%
2024/06/195.7100.822100.98101.603.61,8670.19%
2024/06/18197.752.197.3897.75-11,851-0.06%
2024/06/178.295.111.195.1995.007.11,8450.38%
2024/06/1400.003.894.7595.00-3.81,843-0.20%
2024/06/135.193.762.193.6793.703.11,8290.17%
2024/06/120.390.551.190.7591.45-0.81,810-0.04%
2024/06/110.289.6100.0089.500.21,7970.01%
2024/06/07189.900.190.0089.8011,7940.05%
2024/06/060.289.9915.190.4090.15-14.91,786-0.83%
2024/06/051.186.6200.0086.601.11,7680.06%
2024/06/040.586.0100.0085.800.51,7850.03%
2024/06/030.288.121.388.2988.20-1.11,786-0.06%
2024/05/312.385.4100.0085.302.31,7760.13%
2024/05/305.186.721.186.2386.154.11,7640.23%
2024/05/295.689.56289.2889.103.61,7410.21%
2024/05/281.490.5200.0090.901.41,7160.08%
2024/05/271.589.75290.0590.05-0.51,711-0.03%
2024/05/24287.8200.0087.8021,7180.12%
2024/05/231.387.8200.0087.901.31,7180.08%
2024/05/220.186.501.187.6787.75-11,714-0.06%
2024/05/211085.400.385.3285.359.81,7060.57%
2024/05/205.485.08185.8085.604.41,6990.26%
2024/05/17485.74885.8185.70-41,679-0.24%
2024/05/164.286.441.386.9585.902.91,6680.17%
2024/05/152.384.923.285.7684.75-0.91,651-0.05%
2024/05/14082.950.282.6583.15-0.11,656-0.01%
2024/05/135.182.40082.4082.105.11,6710.30%
2024/05/1000.00381.2581.45-31,659-0.18%
2024/05/082.279.930.180.8580.902.21,6620.13%
2024/05/070.280.34480.3580.35-3.81,659-0.23%
2024/05/063.180.123.880.2979.95-0.81,659-0.05%
2024/05/030.378.600.179.3878.150.21,6500.01%
2024/05/020.377.7700.0077.750.31,6500.02%
2024/04/30178.950.379.5378.950.71,6560.04%
2024/04/295.178.81379.3379.452.11,6520.13%
2024/04/2600.007.176.5776.70-7.11,645-0.43%
2024/04/259.374.5300.0074.609.31,6580.56%
2024/04/248.875.991175.9276.85-2.21,653-0.14%
2024/04/23073.0000.0073.1501,6640.00%
2024/04/224.172.232072.5171.85-15.91,667-0.96%
2024/04/1918.273.532072.4372.25-1.81,635-0.11%
2024/04/181077.43576.1778.1051,5010.34%
2024/04/17676.6300.0077.2061,4980.40%
2024/04/1618.376.0511.175.6075.557.21,4980.48%
2024/04/153.280.0200.0080.053.21,4200.22%
2024/04/1211.182.1000.0081.9511.11,3990.79%
2024/04/111.181.510.281.7581.900.91,3980.06%
2024/04/10182.50282.6082.60-11,397-0.07%
2024/04/09282.85781.4982.85-51,434-0.35%
2024/04/080.279.9700.0079.700.21,4120.01%
2024/04/0322.478.8600.0079.0022.41,4121.58%
2024/04/02179.753.579.4880.00-2.51,387-0.18%
2024/04/0127.478.991.578.8078.3025.91,3941.86%
2024/03/29378.22178.2078.1021,3910.14%
2024/03/28377.470.277.7577.702.91,3850.21%
2024/03/271177.69677.4578.0551,3800.36%
2024/03/269.177.60578.2277.6041,3920.29%
2024/03/25378.10977.8078.00-61,381-0.43%
2024/03/226.177.7100.0077.906.11,3830.44%
2024/03/21177.651.477.4978.00-0.41,367-0.03%
2024/03/201.375.1700.0074.851.31,3390.09%
2024/03/193.274.9500.0075.453.21,3520.24%
2024/03/181.974.7300.0075.701.91,3440.14%
2024/03/1510.175.156.174.6674.5041,3420.30%
2024/03/14675.604.175.1275.701.91,3290.14%
2024/03/13675.89176.0075.8551,3300.38%
2024/03/12375.38474.9975.90-11,317-0.08%
2024/03/11074.250.174.5074.2001,3090.00%
2024/03/0811.974.411074.6774.651.91,3000.15%
2024/03/072.274.09374.3074.15-0.81,267-0.06%
2024/03/061.171.33272.4872.50-0.91,242-0.07%
2024/03/05171.8500.0071.8511,2260.08%
2024/03/043.171.0700.0071.103.11,2240.25%
2024/03/010.368.8000.0068.650.31,2220.02%
2024/02/290.268.36168.6068.65-0.81,233-0.06%
2024/02/272.167.7100.0068.002.11,2320.17%
2024/02/26168.45767.9568.80-61,217-0.49%
2024/02/233.468.690.168.5068.303.31,2240.27%
2024/02/22667.8300.0068.1061,2340.49%
2024/02/2000.00267.0067.10-21,251-0.16%
2024/02/19066.58166.5566.60-11,274-0.07%
2024/02/16166.5514.566.5066.50-13.51,295-1.04%
2024/02/154.166.440.166.2566.604.11,2990.31%
2024/02/05062.700.162.7062.70-0.11,2860.00%
2024/02/020.162.6500.0062.600.11,2730.00%
2024/02/010.361.5500.0061.800.31,2750.02%
2024/01/314.161.43161.8061.353.11,2770.24%
2024/01/301.162.70162.7062.650.11,2720.01%
2024/01/2600.005.361.9361.75-5.31,301-0.41%
2024/01/250.161.76261.8861.85-1.91,314-0.15%
2024/01/2400.001.161.3561.15-1.11,310-0.08%
2024/01/23060.96260.9061.20-21,318-0.15%
2024/01/2200.00260.5860.70-21,313-0.15%
2024/01/19158.85559.0059.85-41,307-0.31%
2024/01/18157.1000.0057.1511,3310.08%
2024/01/17757.4900.0057.3071,3180.53%
2024/01/163.157.94157.9557.952.11,3160.16%
2024/01/15159.50159.5559.3001,3150.00%
2024/01/12258.8000.0058.8521,3350.15%
2024/01/110.359.1100.0059.300.31,3300.02%
2024/01/104.358.63258.4858.552.31,3360.17%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/081.259.4100.0059.351.21,3130.09%
2024/01/05158.80159.3058.7501,3070.00%
2024/01/036.259.2800.0059.056.21,3250.46%
2024/01/020.360.7000.0060.700.31,2740.02%
2023/12/29161.1500.0061.3011,2750.08%
2023/12/281.361.2100.0061.101.31,2880.10%
2023/12/2700.000.161.0561.15-0.11,290-0.01%
2023/12/260.160.0000.0060.350.11,2900.00%
2023/12/25059.6500.0059.5501,2870.00%
2023/12/2200.00259.3059.20-21,288-0.16%
2023/12/213.258.7200.0059.003.21,2950.24%
2023/12/2000.00159.8059.90-11,282-0.08%
2023/12/19359.10059.4059.2031,2800.23%
2023/12/180.159.6700.0059.850.11,3130.01%
2023/12/15260.40360.4760.10-11,314-0.08%
2023/12/142.359.6700.0059.852.31,3110.18%
2023/12/130.158.5500.0058.500.11,2980.01%
2023/12/120.258.60658.6858.45-5.81,301-0.45%
2023/12/0800.001.458.2757.90-1.41,309-0.11%
2023/12/07257.2500.0057.2021,3070.16%
2023/12/060.158.00158.0057.90-0.91,320-0.07%
2023/12/05257.280.757.2057.501.31,3190.10%
2023/12/042.258.20158.1058.301.21,3190.09%
2023/12/010.358.2000.0058.250.31,3170.02%
2023/11/30157.9000.0058.0011,3110.08%
2023/11/29258.032.258.3257.70-0.21,314-0.02%
2023/11/280.457.32257.9057.75-1.71,300-0.13%
2023/11/277.256.76557.5256.402.21,2890.17%
2023/11/24257.33157.6057.3511,2800.08%
2023/11/234.257.1900.0057.354.21,2730.33%
2023/11/221.157.451.457.5057.35-0.31,265-0.02%
2023/11/212.258.201.157.8858.151.11,2660.08%
2023/11/20156.652.156.8256.80-1.11,266-0.09%
2023/11/170.156.904.556.9856.90-4.41,270-0.35%
2023/11/160.156.461.156.7556.55-11,250-0.08%
2023/11/151.256.480.356.4356.450.91,2260.07%
2023/11/1400.003.155.3055.15-3.11,214-0.26%
2023/11/130.254.707.154.8954.75-6.91,221-0.57%
2023/11/102.153.409.353.2653.55-7.21,212-0.59%
2023/11/091.154.03154.0554.050.11,2210.01%
2023/11/080.154.152.553.9854.00-2.41,263-0.19%
2023/11/070.253.49153.4553.50-0.81,263-0.06%
2023/11/061.253.751.153.5353.500.11,3000.00%
2023/11/03252.23852.3052.40-61,277-0.47%
2023/11/024.151.30751.5651.65-31,279-0.23%
2023/11/012.149.87349.8649.72-0.91,260-0.07%
2023/10/317.249.92849.9049.25-0.81,273-0.06%
2023/10/30450.26750.2450.25-31,299-0.23%
2023/10/273.750.431.250.3750.252.51,3040.19%
2023/10/265.949.97649.9149.68-0.11,321-0.01%
2023/10/25052.00351.9851.75-31,273-0.23%
2023/10/243.550.73251.1551.451.51,2700.12%
2023/10/23351.2800.0051.0531,2400.25%
2023/10/206.151.2600.0052.006.11,2280.49%
2023/10/19152.2500.0052.2511,2070.09%
2023/10/183.952.5300.0052.253.91,2200.32%
2023/10/160.353.4500.0053.650.31,2290.03%
2023/10/13054.400.354.5054.30-0.31,236-0.02%
2023/10/12154.453.454.5054.75-2.41,241-0.19%
2023/10/11253.800.153.7053.901.91,2340.15%
2023/10/061.252.8000.0052.751.21,2430.09%
2023/10/05351.97151.7052.4521,2490.16%
2023/10/049.150.9700.0051.259.11,2530.72%
2023/10/033.152.5700.0052.253.11,2460.25%
2023/10/02653.163.153.1953.102.91,2740.23%
2023/09/2800.00551.4551.80-51,294-0.39%
2023/09/270.151.19151.0551.45-0.91,296-0.07%
2023/09/263.351.54251.3351.301.31,2970.10%
2023/09/253.252.4714.852.1852.45-11.61,293-0.90%
2023/09/22351.34151.7051.7021,2830.16%
2023/09/215.851.6400.0051.455.81,2790.46%
2023/09/202.353.4100.0053.152.31,2380.19%
2023/09/192.353.8700.0053.702.31,2450.18%
2023/09/182.454.4000.0054.152.41,2490.19%
2023/09/152.255.150.255.0555.452.11,2410.17%
2023/09/14654.564.154.3055.001.91,2420.15%
2023/09/13453.2500.0053.2541,2280.33%
2023/09/126.153.25652.7553.250.11,2410.00%
2023/09/117.552.3100.0052.357.51,2400.60%
2023/09/080.253.0100.0053.200.21,2260.02%
2023/09/070.253.5112.453.6553.30-12.21,234-0.99%
2023/09/060.154.5000.0054.300.11,2270.00%
2023/09/05354.4500.0054.6031,2240.25%
2023/09/049.253.970.554.3654.558.71,2360.70%
2023/09/010.854.0500.0053.950.81,2380.06%
2023/08/31153.851453.7253.75-131,238-1.05%
2023/08/300.754.356.654.3854.30-5.91,237-0.48%
2023/08/291.153.1000.0053.651.11,2360.09%
2023/08/282.152.8500.0052.852.11,2380.17%
2023/08/25352.9700.0052.5031,2440.24%
2023/08/2410.254.401.154.3454.509.11,2250.74%
2023/08/233.153.030.153.1553.2031,2110.25%
2023/08/2100.00752.2951.85-71,220-0.57%
2023/08/183.252.4300.0051.953.21,2250.26%
2023/08/174.352.16152.8052.803.31,2130.27%
2023/08/162.151.77251.7052.050.11,2040.01%
2023/08/154.152.61552.5952.50-0.91,202-0.07%
2023/08/14752.041252.0951.95-51,201-0.41%
2023/08/11453.86353.6053.6011,1710.09%
2023/08/103.953.73253.8553.701.91,1690.16%
2023/08/093.654.9800.0055.003.61,1300.31%
2023/08/080.555.33155.1055.00-0.51,131-0.05%
2023/08/072.156.03356.0556.15-0.91,113-0.08%
2023/08/04454.6400.0054.9041,1100.36%
2023/08/026.955.3913.156.1555.00-6.21,088-0.57%
2023/08/013.157.0100.0057.253.11,0370.30%
2023/07/317.557.2300.0056.607.51,0270.73%
2023/07/28157.69258.0057.70-11,003-0.10%
2023/07/27757.6900.0057.6079940.70%
2023/07/266.157.0500.0056.706.19920.62%
2023/07/25557.17257.1557.2039880.30%
2023/07/24355.6500.0055.9539780.31%
2023/07/213.455.447.655.1555.70-4.2976-0.43%
2023/07/20056.7000.0056.7009780.00%
2023/07/191.456.962.257.5556.40-0.9973-0.09%
2023/07/18357.1800.0057.1039580.31%
2023/07/170.157.6500.0057.500.19490.01%
2023/07/141.257.44456.9057.55-2.8945-0.29%
2023/07/131456.45756.7156.3079350.75%
2023/07/121.255.0300.0055.101.29090.13%
2023/07/11754.59554.6354.7529060.22%
2023/07/10053.05253.5053.25-2894-0.22%
2023/07/07753.42153.1053.3568810.69%
2023/07/064.654.611254.7553.95-7.4849-0.87%
2023/07/05155.97256.0855.90-1817-0.12%
2023/07/04356.3800.0056.5538060.37%
2023/07/031.155.810.455.9556.050.78050.09%
2023/06/30254.4700.0054.6528020.25%
2023/06/2912.154.5400.0054.3512.17991.51%
2023/06/272.354.51754.1954.10-4.7791-0.59%
2023/06/260.355.0600.0054.950.37830.04%
2023/06/21055.65255.6555.85-2779-0.25%
2023/06/202.355.68155.9055.751.37810.17%
2023/06/1912.355.9800.0056.3012.37821.57%
2023/06/161.156.370.256.4056.500.97800.11%
2023/06/1500.00156.6056.75-1768-0.13%
2023/06/14155.80156.0056.1007690.00%
2023/06/1300.00156.0556.10-1837-0.12%
2023/06/082.352.8000.0052.802.39160.26%
2023/06/0700.001.153.6754.00-1.1922-0.11%
2023/06/060.152.8000.0052.950.19140.01%
2023/06/05552.65153.0052.6049230.44%
2023/06/023.152.10252.8952.7519280.11%
2023/06/01251.1500.0051.4029460.21%
2023/05/31251.6000.0051.7529490.21%
2023/05/300.252.042.152.0052.00-1.9954-0.20%
2023/05/290.352.00152.0051.90-0.8965-0.08%
2023/05/26350.9300.0051.0539830.30%
2023/05/250.549.670.149.4749.650.49890.04%
2023/05/242.148.7000.0048.892.19990.21%
2023/05/230.249.2000.0049.280.29890.02%
2023/05/1900.005.249.0349.15-5.21,033-0.50%
2023/05/18248.6700.0048.8521,0340.19%
2023/05/170.347.7200.0047.700.31,0300.03%
2023/05/160.145.9000.0046.300.11,0130.01%
2023/05/1200.00145.2545.35-11,030-0.10%
2023/05/101.245.8000.0045.881.21,0390.11%
2023/05/094.246.42546.5146.50-0.81,038-0.08%
2023/05/080.146.6100.0046.490.11,0490.01%
2023/05/032.645.6100.0045.582.61,0720.24%
2023/05/02245.9700.0045.9321,0830.18%
2023/04/2800.00345.4245.60-31,104-0.27%
2023/04/260.144.3800.0044.540.11,1100.01%
2023/04/253.244.7400.0044.523.21,1240.28%
2023/04/242.345.9500.0045.982.31,1150.21%
2023/04/21146.500.345.9645.900.81,1200.07%
2023/04/20246.5200.0046.5021,1460.17%
2023/04/19146.9100.0046.9111,1620.09%
2023/04/18147.2600.0047.3611,1670.09%
2023/04/173.147.50247.6047.781.11,1910.09%
2023/04/1400.00147.9547.86-11,194-0.08%
2023/04/131.247.280.347.2846.950.91,1990.07%
2023/04/111.147.5800.0047.591.11,2080.09%
2023/04/070.147.2000.0047.030.11,2150.01%
2023/04/063.446.7600.0046.693.41,2120.28%
2023/03/310.147.4700.0047.300.11,2070.01%
2023/03/300.246.900.146.9646.980.11,2050.01%
2023/03/2900.00346.5046.46-31,215-0.25%
2023/03/284.346.1800.0046.154.31,2400.34%
2023/03/270.147.00147.1347.04-0.91,232-0.08%
2023/03/2400.00147.2047.49-11,252-0.08%
2023/03/231.146.93446.8247.00-2.91,256-0.23%
2023/03/2200.000.446.3346.37-0.41,266-0.03%
2023/03/20144.4500.0044.4211,2660.08%
2023/03/17144.12144.4444.5801,2690.00%
2023/03/161.243.291.143.2843.390.11,2830.00%
2023/03/14243.9800.0043.9921,1930.17%
2023/03/130.444.44244.1844.95-1.61,198-0.13%
2023/03/101.145.25244.9144.74-0.91,175-0.08%
2023/03/090.246.5000.0046.360.21,2070.02%
2023/03/082.146.4300.0046.562.11,2270.17%
2023/03/0700.00147.0947.06-11,222-0.08%
2023/03/060.146.80146.6546.41-0.91,244-0.08%
2023/03/020.144.850.444.5045.15-0.31,304-0.03%
2023/03/010.144.2000.0045.100.11,2950.01%
2023/02/240.145.2500.0045.020.11,2880.01%
2023/02/2300.00145.5245.43-11,265-0.08%
2023/02/22144.0100.0044.1511,2660.08%
2023/02/171.144.4500.0044.501.11,3980.08%
2023/02/160.145.1500.0045.190.11,3800.00%
2023/02/150.244.411.344.2544.11-1.21,463-0.08%
2023/02/10145.1700.0045.1611,5860.06%
2023/02/090.245.27145.1945.35-0.81,580-0.05%
2023/02/08144.96245.2145.39-11,592-0.06%
2023/02/07144.2500.0044.3011,5960.06%
2023/02/062.244.4300.0044.242.21,6030.13%
2023/02/031.145.37145.0845.300.11,6100.00%
2023/02/02145.071045.1845.36-91,624-0.55%
2023/02/01344.09143.9844.1321,6280.12%
2023/01/311.143.70744.0543.64-61,634-0.36%
2023/01/30344.401644.3344.39-131,641-0.79%
2023/01/160.141.53141.5141.45-0.91,672-0.05%
2023/01/13141.67241.4041.00-11,680-0.06%
2023/01/111.240.8700.0040.691.21,7180.07%
2023/01/10640.61140.6840.9051,7370.29%
2023/01/091.139.7000.0040.481.11,7340.06%
2023/01/061.138.430.138.4838.450.91,7440.05%
2023/01/04137.8200.0037.7111,7570.06%
2023/01/030.237.3900.0037.710.21,7960.01%
2022/12/30037.45137.5537.32-11,797-0.05%
2022/12/29136.5000.0036.8211,8020.06%
2022/12/282.137.06137.3137.101.11,8250.06%
2022/12/2700.00538.4938.16-51,834-0.27%
2022/12/260.137.8200.0037.840.11,8470.00%
2022/12/22138.4300.0038.5811,8870.05%
2022/12/21537.6400.0037.3951,9080.26%
2022/12/2000.00337.5737.10-31,907-0.16%
2022/12/191.138.7600.0038.571.11,9120.06%
2022/12/166.138.991038.8438.92-3.91,917-0.21%
2022/12/1400.001.140.1240.25-1.11,901-0.06%
2022/12/13139.7500.0039.2611,8860.05%
2022/12/120.139.2500.0039.460.11,8820.01%
2022/12/08638.9700.0039.1261,8760.32%
2022/12/075.140.00239.8739.703.11,8670.17%
2022/12/062.140.2000.0040.162.11,8580.11%
2022/12/051.142.01241.4841.43-0.91,857-0.05%
2022/12/02141.4800.0041.2811,8460.05%
2022/12/014.141.81142.0041.773.11,8540.16%
2022/11/300.140.362.140.3640.82-21,808-0.11%
2022/11/291.139.3400.0039.971.11,7910.06%
2022/11/282.139.20139.4539.191.11,7930.06%
2022/11/25340.4700.0040.2731,7780.17%
2022/11/24440.1300.0040.6041,7760.23%
2022/11/210.138.88338.7638.71-2.91,707-0.17%
2022/11/18138.9000.0038.9511,7100.06%
2022/11/1700.001038.5639.26-101,692-0.59%
2022/11/163.239.20239.1239.111.21,6470.07%
2022/11/158.238.46738.5339.011.21,5870.07%
2022/11/14336.96336.9736.9101,5420.00%
2022/11/110.136.20136.0536.30-0.91,525-0.06%
2022/11/10133.6300.0033.7311,4310.07%
2022/11/09133.96133.8334.1201,3520.00%
2022/11/0800.00133.0532.82-11,329-0.08%
2022/11/07232.17232.0432.3501,3100.00%
2022/11/02231.6900.0031.7021,2730.16%
2022/11/010.131.6400.0031.400.11,2700.01%
2022/10/27030.92530.9530.94-51,266-0.39%
2022/10/26530.3200.0030.0951,2610.40%
2022/10/2500.0018.129.8929.87-18.11,249-1.45%
2022/10/24130.7800.0030.6911,2250.08%
2022/10/20130.04230.8030.80-11,198-0.08%
2022/10/19231.38731.3731.25-51,154-0.43%
2022/10/181331.8400.0031.75131,1441.14%
2022/10/1700.00230.8031.06-21,125-0.18%
2022/10/141031.85332.1831.9371,1100.63%
2022/10/13030.7000.0030.3001,0970.00%
2022/10/12131.67731.6931.60-61,082-0.55%
2022/10/111232.0900.0031.71121,0861.10%
2022/10/07135.1700.0034.7311,0660.09%
2022/10/0500.00235.3235.21-21,099-0.18%
2022/09/30133.2900.0033.2911,1180.09%
2022/09/2900.00134.1033.99-11,136-0.09%
2022/09/28233.86134.6533.7611,1440.09%
2022/09/2700.00135.3635.41-11,152-0.09%
2022/09/26435.59935.8035.10-51,179-0.42%
2022/09/23636.9000.0036.9861,1950.50%
2022/09/22237.2300.0037.5821,2230.16%
2022/09/21138.6100.0038.6011,2130.08%
2022/09/1900.00238.5138.51-21,256-0.16%
2022/09/15139.8800.0039.6511,2920.08%
2022/09/1400.00239.3039.37-21,308-0.15%
2022/09/13240.86141.0540.8611,3120.08%
2022/09/12340.46140.4140.4421,3250.15%
2022/09/081.138.581038.5938.98-8.91,323-0.67%
2022/09/071238.2500.0038.05121,3370.90%
2022/09/05139.56439.3839.53-31,344-0.22%
2022/09/02239.8900.0039.5321,3420.15%
2022/09/01140.2500.0040.1911,3320.08%
2022/08/31240.9700.0041.9421,3100.15%
2022/08/2900.00140.7040.85-11,298-0.08%
2022/08/26143.3600.0043.0711,2760.08%
2022/08/24142.05241.6941.79-11,276-0.08%
2022/08/23141.91742.0541.90-61,284-0.47%
2022/08/22342.8700.0042.7231,2750.24%
2022/08/1900.00243.8243.68-21,274-0.16%
2022/08/18143.3700.0043.4311,2720.08%
2022/08/16143.7200.0043.7111,2680.08%
2022/08/150.143.6000.0043.660.11,2630.00%
2022/08/1100.00142.2542.35-11,247-0.08%
2022/08/10140.87340.9540.84-21,240-0.16%
2022/08/09141.0600.0041.4311,2400.08%
2022/08/08041.9900.0041.2701,2350.00%
2022/08/050.241.0600.0041.500.21,2260.02%
2022/08/040.139.5300.0039.540.11,2160.00%
2022/08/023.139.6900.0039.533.11,1960.26%
2022/08/010.140.7500.0040.900.11,1950.01%
2022/07/2900.00140.8740.97-11,190-0.08%
2022/07/28141.0500.0040.3711,1930.08%
2022/07/270.139.5200.0040.310.11,1800.01%
2022/07/22140.0800.0040.2111,1730.09%
2022/07/21139.5800.0040.1711,1720.09%
2022/07/15237.9600.0038.0021,1280.18%
2022/07/1300.00137.0336.88-11,091-0.09%
2022/07/120.335.20335.7535.00-2.81,052-0.26%
2022/07/072.236.5400.0036.732.29760.23%
2022/07/06135.2600.0035.0219370.11%
2022/07/01137.6100.0036.4818390.12%
2022/06/3000.00239.1038.81-2797-0.25%
2022/06/27542.46242.8642.5437370.41%
2022/06/24241.0500.0040.9627030.28%
2022/06/23139.90340.7640.40-2688-0.29%
2022/06/22541.56241.0241.0636640.45%
2022/06/17142.1000.0042.1216120.16%
2022/05/17144.4300.0044.4316030.17%
2022/05/10342.9400.0044.2236000.50%
2022/05/06145.6500.0046.0415780.17%
2022/05/03147.0000.0046.7615830.17%
2022/04/25647.6700.0047.3065811.03%
2022/04/18148.8000.0048.9215540.18%
2022/04/15149.5900.0049.5515530.18%
2022/04/0100.00153.0053.00-1586-0.17%
2022/03/280.152.0500.0052.650.15810.02%
2022/03/2300.00154.0054.05-1576-0.17%
2022/03/2200.00252.7552.90-2572-0.35%
2022/03/09249.37249.4849.5605620.00%
2022/03/08248.9500.0048.3125600.36%
2022/03/07250.6000.0050.4025500.36%
2022/01/25154.10253.9053.90-1519-0.19%
2022/01/24154.3000.0055.6515120.20%
2022/01/2100.000.255.7055.15-0.2510-0.04%
2022/01/11057.0000.0057.2004990.00%
2022/01/07057.1600.0056.7505140.01%
2022/01/06057.79257.4057.80-2507-0.39%
2022/01/05158.55158.9058.5505020.00%
2022/01/043.158.8400.0059.003.15060.62%
2021/12/28156.6500.0056.9015470.18%
2021/12/0800.00255.1054.65-2601-0.33%
2021/11/3000.00151.4051.45-1611-0.16%
2021/11/26151.3000.0051.3516070.16%
2021/11/1900.00154.6554.50-1645-0.15%
2021/11/18154.60154.5054.6006470.00%
2021/11/1700.00153.6053.80-1674-0.15%
2021/11/16153.5500.0053.5016860.15%
2021/11/1500.00153.0053.35-1704-0.14%
2021/11/120.852.9900.0052.550.87170.11%
2021/11/09152.80252.5052.70-1712-0.14%
2021/11/08151.6000.0051.8517060.14%
2021/11/05050.8000.0051.0507100.00%
2021/11/040.250.4000.0049.930.27110.03%
2021/11/01149.85149.7249.8607050.00%
2021/10/2200.00148.5248.62-1732-0.14%
2021/10/21148.6000.0048.5417330.14%
2021/10/2000.00148.9548.77-1722-0.14%
2021/10/1900.00148.1348.82-1722-0.14%
2021/10/18248.20148.0047.7617210.14%
2021/10/1500.00247.1848.00-2719-0.28%
2021/10/14246.00246.0246.0207130.00%
2021/10/13245.78246.3445.7207090.00%
2021/10/12245.6200.0046.1027040.28%
2021/10/08247.61147.8647.1816920.14%
2021/10/0700.001147.1547.76-11688-1.60%
2021/10/061145.71146.1045.79106711.49%
2021/10/05445.17245.2445.9726530.31%
2021/10/04246.24145.8645.8816370.16%
2021/10/01247.23246.9746.3906270.00%
2021/09/3000.00148.2948.88-1597-0.17%
2021/09/29448.63248.2548.2625850.34%
2021/09/28349.82350.1350.2005710.00%
2021/09/2300.00149.9849.85-1563-0.18%
2021/09/22748.29648.7048.8115590.18%
2021/09/15151.1000.0051.3515570.18%
2021/09/1400.00152.0051.80-1560-0.18%
2021/09/13151.3500.0051.7515600.18%
2021/09/1000.00151.9551.95-1572-0.17%
2021/09/0700.00152.1051.55-1554-0.18%
2021/09/06151.7000.0051.8515540.18%
2021/09/03152.20251.5552.20-1554-0.18%
2021/09/02250.93150.8550.8015520.18%
2021/08/31150.45151.4051.7005430.00%
2021/08/26148.711149.1849.04-10535-1.87%
2021/08/20245.06245.4544.9205130.00%
2021/08/19347.0800.0045.0535100.59%
2021/08/16247.7200.0047.6025100.39%
2021/08/13248.7900.0048.4025280.38%
2021/08/12149.5100.0049.5715380.19%
2021/08/11349.6500.0049.6535540.54%
2021/08/10150.2500.0050.2015850.17%
2021/08/09150.50150.8050.9506230.00%
2021/08/0600.00150.8551.40-1638-0.16%
2021/08/0200.00150.2551.15-1754-0.13%
2021/07/2900.00249.7050.60-2754-0.26%
2021/07/28249.0500.0048.3727680.26%
2021/07/2700.00149.9549.70-1760-0.13%
2021/07/2300.00151.1551.15-1791-0.13%
2021/07/20250.95250.5350.5507780.00%
2021/07/09251.00251.2051.2507560.00%
2021/07/0100.00151.5551.10-1767-0.13%
2021/06/23248.37248.8349.2507900.00%
2021/06/2200.00447.8047.53-4802-0.50%
2021/06/21547.6500.0047.2958100.62%
2021/06/18149.02549.2349.12-4797-0.50%
2021/06/17448.1500.0049.1848000.50%
2021/06/1600.00348.8849.00-3805-0.37%
2021/06/15449.09448.7849.1908150.00%
2021/06/11248.04548.2948.24-3813-0.37%
2021/06/10147.2500.0047.8818100.12%
2021/06/09346.7500.0046.7138050.37%
2021/06/0800.00747.6747.30-7803-0.87%
2021/06/07147.2000.0047.5018100.12%
2021/06/04747.5100.0047.6277960.88%
2021/06/03248.181048.0748.28-8798-1.00%
2021/06/02347.5800.0047.5238000.37%
2021/06/01547.5400.0047.7658030.62%
2021/05/31146.581147.1647.06-10808-1.24%
2021/05/28145.4000.0046.3018030.12%
2021/05/27344.1100.0044.5637980.38%
2021/05/26644.6600.0044.9068160.74%
2021/05/25244.64844.6044.82-6816-0.74%
2021/05/241643.041043.0743.3668030.75%
2021/05/21243.06742.8643.00-5791-0.63%
2021/05/20341.4200.0041.5237740.39%
2021/05/192241.812042.2442.0227580.26%
2021/05/1800.001240.6842.31-12746-1.61%
2021/05/171038.4900.0038.06107261.38%
2021/05/14241.261141.0640.44-9692-1.30%
2021/05/13540.0000.0039.4856790.74%
2021/05/12541.2000.0040.5056540.76%
2021/05/11245.2000.0044.4826010.33%
2021/05/04145.60146.0546.8305750.00%
2021/03/0500.00240.0040.35-2643-0.31%
2021/03/04340.34140.6840.8826390.31%
2021/02/0100.00137.8037.94-1547-0.18%
2021/01/29137.3600.0036.7115440.18%
2021/01/2700.00139.7539.42-1546-0.18%
2021/01/26139.3800.0039.2515490.18%
2021/01/25140.23140.4540.7405400.00%
2021/01/2100.00241.6141.68-2545-0.37%
2021/01/1900.00139.7040.58-1530-0.19%
2021/01/18138.4400.0038.8815200.19%
2021/01/1500.00239.2139.06-2511-0.39%
2021/01/14239.7700.0039.5525000.40%
2021/01/0600.00435.5335.76-4466-0.86%
2020/12/0300.00230.7230.92-2530-0.38%
2020/11/25129.9000.0029.7015500.18%
2020/11/18129.8600.0029.8115560.18%
2020/11/1700.00229.3329.24-2564-0.35%
2020/11/13127.5000.0027.7515940.17%
2020/11/12127.6000.0027.6116000.17%
2020/11/0600.00126.3526.43-1609-0.16%
2020/11/03125.4000.0025.4416030.17%
2020/09/07224.36124.7024.4415250.19%
2020/09/04124.3600.0024.4915290.19%
2020/08/2500.006625.0024.92-66519-12.71%
2020/08/2100.00124.0224.25-1523-0.19%
2020/08/20123.2500.0023.2715180.19%
2020/08/1900.0018625.1525.16-186501-37.08% 大賣/鉅額交易
2020/08/1810025.445025.4125.41505009.99%
2020/08/1710025.2820025.3425.76-100506-19.74% 大賣/
2020/08/12424.5000.0024.5345190.77%
2020/08/1115825.3220025.3725.00-42526-7.97% 大買/大賣/
2020/08/1000.0010025.2725.43-100524-19.07%
2020/08/0714025.1200.0025.0114053226.28% 大買/鉅額交易
2020/08/0630025.1617625.5725.3012453723.08% 大買/大賣/鉅額交易
2020/08/031423.7200.0023.75145442.57%
2020/07/2817524.5310823.8223.886756211.92% 大買/大賣/
2020/07/279123.8818024.0024.00-89552-16.11% 大賣/
2020/07/2418423.2000.0022.7818454633.65% 大買/鉅額交易
2020/05/22217.1000.0016.8621,3620.15%
2020/05/1500.00217.1216.99-21,310-0.15%
2020/05/14216.9000.0016.7921,3010.15%
2020/05/1300.00117.0517.29-11,290-0.08%
2020/05/12116.9600.0017.1611,2850.08%
2020/03/3100.00413.2413.18-4936-0.43%
2020/03/30412.6600.0013.0749150.44%
2020/03/25413.1100.0013.0347750.52%
2020/03/2000.00311.0911.92-3578-0.52%
2020/03/19310.8500.0010.2335040.59%
2020/03/0400.00218.3918.51-2212-0.94%
2020/02/27118.7000.0018.2611760.57%
2020/02/26118.7500.0018.7511650.60%
2020/02/10218.72219.1519.0801360.00%
2020/02/0400.00618.9819.03-6128-4.65%
2020/02/03318.14118.3118.4821201.66%
2020/01/31118.80119.0018.9001090.00%
2020/01/30419.1500.0018.6041063.77%
2019/08/2700.00215.4515.41-2274-0.73%
2019/08/26215.2500.0015.2922780.72%
2019/08/06214.92215.3015.2703340.00%
2019/06/0500.00114.6514.52-1246-0.41%
2019/05/3100.00414.3814.57-4237-1.68%
2019/05/29213.98214.0814.1202320.00%
2019/05/2400.00214.2514.24-2233-0.86%
2019/05/23614.2100.0014.1962322.58%
2019/05/21114.48314.6314.64-2225-0.89%
2019/05/17214.4900.0014.4322230.90%
2019/05/14114.50114.8014.7701600.00%
2019/05/13115.0000.0014.9011500.67%
2018/11/0700.00112.9313.01-1956-0.10%
2018/11/06112.7500.0012.7219540.10%
2018/10/29111.98412.1112.05-3887-0.34%
2018/10/26312.0100.0011.9438730.34%
2018/10/25112.03112.1312.0108610.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音