富邦臺灣加權反1 (00676R)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.01
漲幅
-0.48%
成交量
6,883張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	200	2.06	2.06	-200	7,958	-2.51%	大賣/鉅額交易
2024/12/12	0	0.00	300	2.05	2.07	-300	7,958	-3.77%	大賣/鉅額交易
2024/11/28	700	2.14	0	0.00	2.14	700	8,232	8.50%	大買/鉅額交易
2024/11/27	0	0.00	200	2.10	2.12	-200	8,152	-2.45%	大賣/鉅額交易
2024/11/25	200	2.06	0	0.00	2.06	200	8,037	2.49%	大買/鉅額交易
2024/11/22	100	2.06	0	0.00	2.07	100	8,148	1.23%
2024/11/18	0	0.00	18	2.10	2.11	-18	8,163	-0.22%
2024/11/15	0	0.00	801	2.08	2.08	-801	8,121	-9.86%	大賣/鉅額交易
2024/11/14	700	2.09	0	0.00	2.09	700	8,368	8.36%	大買/鉅額交易
2024/11/11	0	0.00	200	2.03	2.03	-200	8,589	-2.33%	大賣/鉅額交易
2024/11/08	500	2.02	35	2.01	2.02	465	8,770	5.30%	大買/鉅額交易
2024/11/07	1	2.03	0	0.00	2.02	1	9,119	0.01%
2024/11/01	0	0.00	300	2.11	2.10	-300	11,060	-2.71%	大賣/鉅額交易
2024/10/30	200	2.08	200	2.06	2.08	0	11,123	0.00%	大買/大賣/
2024/10/29	0	0.00	200	2.09	2.08	-200	11,492	-1.74%	大賣/鉅額交易
2024/10/28	500	2.06	0	0.00	2.05	500	11,382	4.39%	大買/鉅額交易
2024/10/18	4	2.01	0	0.00	2.03	4	12,607	0.03%
2024/10/15	5	2.04	2	2.04	2.04	3	12,658	0.02%
2024/09/26	0	0.00	100	2.07	2.08	-100	13,081	-0.76%
2024/09/25	6	2.09	0	0.00	2.10	6	13,065	0.05%
2024/09/23	5	2.14	0	0.00	2.13	5	12,889	0.04%
2024/09/12	1	2.21	0	0.00	2.20	1	13,352	0.01%
2024/09/09	0	0.00	60	2.27	2.26	-60	13,362	-0.45%
2024/09/06	0	0.00	60	2.26	2.23	-60	13,388	-0.45%
2024/09/05	120	2.23	0	0.00	2.25	120	13,416	0.89%	大買/鉅額交易
2024/09/04	0	0.00	100	2.28	2.27	-100	13,318	-0.75%
2024/08/23	2	2.17	0	0.00	2.16	2	13,176	0.02%
2024/08/20	5	2.14	0	0.00	2.13	5	13,030	0.04%
2024/08/16	0	0.00	40	2.15	2.14	-40	13,009	-0.31%
2024/08/13	5	2.20	0	0.00	2.20	5	12,572	0.04%
2024/08/09	100	2.24	0	0.00	2.25	100	12,532	0.80%
2024/08/08	0	0.00	80	2.31	2.31	-80	12,169	-0.66%
2024/08/07	50	2.26	0	0.00	2.26	50	11,943	0.42%
2024/08/06	135	2.38	27	2.36	2.37	108	11,443	0.94%	大買/鉅額交易
2024/08/05	0	0.00	50	2.39	2.47	-50	10,747	-0.47%
2024/08/02	0	0.00	70	2.24	2.25	-70	10,119	-0.69%
2024/08/01	30	2.16	0	0.00	2.17	30	9,889	0.30%
2024/07/31	0	0.00	29	2.20	2.20	-29	9,533	-0.30%
2024/07/30	0	0.00	51	2.23	2.21	-51	9,486	-0.54%
2024/07/29	50	2.18	0	0.00	2.21	50	9,374	0.53%
2024/07/26	0	0.00	80	2.23	2.21	-80	9,275	-0.86%
2024/07/23	115	2.15	0	0.00	2.15	115	9,073	1.27%	大買/鉅額交易
2024/07/22	0	0.00	95	2.19	2.19	-95	8,869	-1.07%
2024/07/19	1	2.14	1	2.13	2.15	0	8,499	0.00%
2024/07/15	1	2.06	1	2.06	2.06	0	9,289	0.00%
2024/07/12	1	2.06	1	2.05	2.07	0	9,294	0.00%
2024/07/04	1	2.09	200	2.09	2.08	-199	8,997	-2.21%	大賣/鉅額交易
2024/07/02	100	2.16	0	0.00	2.15	100	8,696	1.15%
2024/06/21	200	2.13	0	0.00	2.12	200	8,225	2.43%	大買/鉅額交易
2024/05/28	0	0.00	50	2.26	2.26	-50	7,072	-0.71%
2024/05/23	50	2.30	0	0.00	2.30	50	6,979	0.72%
2024/05/22	10	2.30	0	0.00	2.30	10	7,002	0.14%
2024/05/20	1	2.34	0	0.00	2.34	1	6,945	0.01%
2024/05/15	1	2.33	0	0.00	2.34	1	6,758	0.01%
2024/04/29	1	2.43	0	0.00	2.43	1	6,400	0.02%
2024/04/09	1	2.41	0	0.00	2.39	1	4,693	0.02%
2024/03/21	1	2.47	0	0.00	2.46	1	4,456	0.02%
2024/03/20	100	2.50	0	0.00	2.52	100	4,404	2.27%
2024/03/18	0	0.00	100	2.51	2.51	-100	4,542	-2.20%
2024/03/15	100	2.52	0	0.00	2.52	100	4,574	2.19%
2024/03/08	1	2.53	0	0.00	2.53	1	4,534	0.02%
2024/03/05	0	0.00	18	2.57	2.57	-18	4,170	-0.43%
2024/03/04	1	2.59	0	0.00	2.58	1	4,163	0.02%
2024/02/23	4	2.63	0	0.00	2.64	4	4,002	0.10%
2024/02/22	1	2.65	0	0.00	2.64	1	4,213	0.02%
2024/02/15	5	2.68	0	0.00	2.68	5	4,125	0.12%
2024/01/22	0	0.00	10	2.80	2.80	-10	4,175	-0.24%
2023/12/21	0	0.00	45	2.86	2.85	-45	4,414	-1.02%
2023/12/20	5	2.83	0	0.00	2.83	5	4,395	0.11%
2023/12/15	5	2.82	0	0.00	2.83	5	4,659	0.11%
2023/12/14	26	2.84	0	0.00	2.83	26	4,605	0.56%
2023/12/12	5	2.86	0	0.00	2.87	5	4,500	0.11%
2023/12/08	5	2.87	0	0.00	2.87	5	4,638	0.11%
2023/12/05	0	0.00	100	2.89	2.89	-100	4,853	-2.06%
2023/12/04	1	2.88	0	0.00	2.87	1	4,793	0.02%
2023/10/31	10	3.12	0	0.00	3.12	10	5,467	0.18%
2023/10/30	70	3.08	0	0.00	3.09	70	5,576	1.26%
2023/10/24	0	0.00	50	3.08	3.06	-50	5,541	-0.90%
2023/10/18	50	3.03	0	0.00	3.04	50	5,424	0.92%
2023/10/02	0	0.00	1	3.01	3.02	-1	5,744	-0.02%
2023/09/22	0	0.00	2	3.06	3.06	-2	5,897	-0.03%
2023/09/19	0	0.00	9	3.01	3.01	-9	5,777	-0.16%
2023/09/18	0	0.00	1	3.00	3.00	-1	5,925	-0.02%
2023/09/14	10	2.98	0	0.00	2.97	10	5,953	0.17%
2023/08/30	0	0.00	10	2.98	2.99	-10	6,295	-0.16%
2023/08/29	0	0.00	10	3.02	3.02	-10	6,373	-0.16%
2023/08/28	0	0.00	3	3.02	3.04	-3	6,340	-0.05%
2023/08/25	10	3.03	0	0.00	3.04	10	6,354	0.16%
2023/08/24	10	2.98	0	0.00	2.99	10	6,302	0.16%
2023/08/23	0	0.00	20	3.03	3.03	-20	6,323	-0.32%
2023/08/22	0	0.00	2	3.04	3.04	-2	6,384	-0.03%
2023/08/18	0	0.00	2	3.04	3.06	-2	6,379	-0.03%
2023/08/17	3	3.07	1	3.04	3.05	2	6,120	0.03%
2023/08/14	10	3.04	0	0.00	3.06	10	5,959	0.17%
2023/08/10	10	3.01	8	3.01	3.01	2	5,898	0.03%
2023/08/08	8	2.97	0	0.00	2.97	8	5,857	0.14%
2023/07/27	0	0.00	7	2.91	2.92	-7	5,637	-0.12%
2023/07/25	0	0.00	305	2.92	2.93	-305	5,668	-5.38%	大賣/鉅額交易
2023/07/24	0	0.00	100	2.97	2.96	-100	5,647	-1.77%
2023/07/21	5	2.98	0	0.00	2.97	5	5,764	0.09%
2023/07/19	400	2.95	0	0.00	2.94	400	5,833	6.86%	大買/鉅額交易
2023/07/13	1	2.93	0	0.00	2.94	1	5,736	0.02%
2023/07/07	0	0.00	20	3.02	3.03	-20	5,419	-0.37%
2023/06/30	20	3.00	0	0.00	2.99	20	5,278	0.38%
2023/06/29	1	3.01	0	0.00	3.01	1	5,264	0.02%
2023/06/19	1	2.96	0	0.00	2.95	1	5,400	0.02%
2023/06/13	1	2.96	0	0.00	2.96	1	5,572	0.02%
2023/06/07	1	3.04	0	0.00	3.02	1	5,749	0.02%
2023/06/01	1	3.10	0	0.00	3.09	1	5,658	0.02%
2023/05/31	1	3.09	0	0.00	3.09	1	5,710	0.02%
2023/05/29	1	3.07	0	0.00	3.07	1	5,775	0.02%
2023/05/26	1	3.12	0	0.00	3.11	1	5,776	0.02%
2023/05/25	1	3.15	0	0.00	3.15	1	5,765	0.02%
2023/05/18	1	3.19	0	0.00	3.17	1	5,859	0.02%
2023/05/17	1	3.22	70	3.23	3.23	-69	5,798	-1.19%
2023/05/15	0	0.00	20	3.32	3.30	-20	5,777	-0.35%
2023/05/11	20	3.30	0	0.00	3.31	20	5,817	0.34%
2023/05/08	0	0.00	100	3.26	3.26	-100	5,985	-1.67%
2023/04/25	100	3.32	0	0.00	3.33	100	6,729	1.49%
2023/04/24	0	0.00	50	3.29	3.28	-50	6,661	-0.75%
2023/04/21	50	3.27	155	3.28	3.28	-105	6,693	-1.57%	大賣/鉅額交易
2023/04/14	31	3.23	0	0.00	3.23	31	7,428	0.42%
2023/04/11	6	3.23	0	0.00	3.24	6	7,633	0.08%
2023/04/10	0	0.00	40	3.23	3.24	-40	7,693	-0.52%
2023/04/07	40	3.25	0	0.00	3.24	40	7,711	0.52%
2023/04/06	0	0.00	20	3.26	3.26	-20	7,722	-0.26%
2023/03/31	31	3.24	0	0.00	3.23	31	7,822	0.40%
2023/03/30	0	0.00	20	3.24	3.24	-20	7,933	-0.25%
2023/03/29	35	3.27	10	3.28	3.26	25	8,058	0.31%
2023/03/24	1	3.24	50	3.24	3.23	-49	8,615	-0.57%
2023/03/23	12	3.25	100	3.27	3.25	-88	8,560	-1.03%
2023/03/22	210	3.28	40	3.28	3.27	170	8,511	2.00%	大買/鉅額交易
2023/03/21	30	3.33	0	0.00	3.33	30	8,432	0.36%
2023/03/20	30	3.34	0	0.00	3.33	30	8,425	0.36%
2023/03/16	0	0.00	30	3.37	3.38	-30	8,461	-0.35%
2023/03/15	25	3.33	0	0.00	3.35	25	8,403	0.30%
2023/03/14	5	3.35	0	0.00	3.36	5	8,446	0.06%
2023/03/13	0	0.00	31	3.36	3.33	-31	8,431	-0.37%
2023/03/10	0	0.00	15	3.31	3.33	-15	8,305	-0.18%
2023/03/07	4	3.26	0	0.00	3.25	4	9,129	0.04%
2023/03/06	8	3.28	0	0.00	3.27	8	9,150	0.09%
2023/03/03	7	3.31	0	0.00	3.30	7	9,414	0.07%
2023/02/24	1	3.30	0	0.00	3.32	1	9,503	0.01%
2023/02/23	2	3.32	0	0.00	3.32	2	9,433	0.02%
2023/02/17	0	0.00	9	3.35	3.35	-9	10,406	-0.09%
2023/02/16	9	3.33	0	0.00	3.32	9	10,508	0.09%
2023/02/14	2	3.31	0	0.00	3.31	2	11,213	0.02%
2023/02/09	2	3.33	0	0.00	3.32	2	11,469	0.02%
2023/02/08	3	3.33	0	0.00	3.33	3	11,530	0.03%
2023/02/06	76	3.36	0	0.00	3.36	76	11,457	0.66%
2023/02/03	6	3.33	0	0.00	3.32	6	11,487	0.05%
2023/02/02	18	3.33	0	0.00	3.33	18	11,477	0.16%
2023/01/30	27	3.36	36	3.35	3.36	-9	11,370	-0.08%
2023/01/17	7	3.48	0	0.00	3.48	7	11,244	0.06%
2023/01/13	1	3.47	0	0.00	3.49	1	11,219	0.01%
2023/01/12	35	3.52	0	0.00	3.53	35	11,338	0.31%
2023/01/09	2	3.53	0	0.00	3.52	2	11,557	0.02%
2023/01/03	0	0.00	5	3.70	3.65	-5	12,112	-0.04%
2022/12/29	0	0.00	10	3.71	3.70	-10	12,163	-0.08%
2022/12/22	5	3.62	0	0.00	3.63	5	12,812	0.04%
2022/12/20	0	0.00	10	3.68	3.69	-10	13,008	-0.08%
2022/12/16	0	0.00	45	3.61	3.62	-45	12,944	-0.35%
2022/12/14	5	3.56	20	3.55	3.55	-15	12,924	-0.12%
2022/12/09	20	3.57	0	0.00	3.57	20	12,895	0.16%
2022/12/08	20	3.60	0	0.00	3.61	20	12,847	0.16%
2022/12/01	11	3.47	30	3.48	3.50	-19	12,735	-0.15%
2022/11/30	2	3.55	0	0.00	3.53	2	12,058	0.02%
2022/11/29	20	3.57	0	0.00	3.57	20	11,918	0.17%
2022/11/24	1	3.55	0	0.00	3.54	1	11,573	0.01%
2022/11/23	1	3.57	0	0.00	3.58	1	11,471	0.01%
2022/11/18	6	3.58	6	3.61	3.62	0	11,488	0.00%
2022/11/17	1	3.60	0	0.00	3.60	1	11,202	0.01%
2022/11/16	3	3.60	0	0.00	3.62	3	11,004	0.03%
2022/11/15	20	3.63	0	0.00	3.62	20	10,917	0.18%
2022/11/14	1	3.72	0	0.00	3.71	1	10,371	0.01%
2022/11/11	1	3.75	0	0.00	3.75	1	10,243	0.01%
2022/11/09	3	3.88	0	0.00	3.87	3	9,314	0.03%
2022/11/03	0	0.00	1	4.05	4.06	-1	8,996	-0.01%
2022/11/02	2	4.02	0	0.00	4.02	2	8,968	0.02%
2022/10/27	3	4.07	0	0.00	4.07	3	9,146	0.03%
2022/10/25	0	0.00	4	4.15	4.15	-4	9,193	-0.04%
2022/10/17	4	4.07	2	4.08	4.07	2	8,584	0.02%
2022/10/13	0	0.00	4	4.10	4.13	-4	8,125	-0.05%
2022/10/12	0	0.00	4	4.03	4.04	-4	7,986	-0.05%
2022/10/11	2	4.01	0	0.00	4.04	2	7,855	0.03%
2022/10/03	0	0.00	105	3.96	4.00	-105	7,771	-1.35%	大賣/鉅額交易
2022/09/30	0	0.00	20	3.97	3.95	-20	7,842	-0.26%
2022/09/28	24	3.92	105	3.92	3.93	-81	8,095	-1.00%	大賣/
2022/09/27	100	3.85	0	0.00	3.84	100	8,218	1.22%
2022/09/26	70	3.84	20	3.84	3.85	50	8,183	0.61%
2022/09/23	20	3.76	0	0.00	3.77	20	8,289	0.24%
2022/09/22	5	3.74	5	3.75	3.74	0	8,440	0.00%
2022/09/14	0	0.00	5	3.67	3.65	-5	9,348	-0.05%
2022/09/13	0	0.00	21	3.59	3.59	-21	9,398	-0.22%
2022/09/08	0	0.00	50	3.67	3.67	-50	9,978	-0.50%
2022/09/07	100	3.71	0	0.00	3.72	100	9,997	1.00%
2022/09/02	0	0.00	5	3.63	3.66	-5	10,268	-0.05%
2022/08/29	0	0.00	5	3.60	3.59	-5	10,081	-0.05%
2022/08/26	18	3.51	0	0.00	3.50	18	10,017	0.18%
2022/08/17	5	3.48	0	0.00	3.48	5	10,375	0.05%
2022/08/16	5	3.49	0	0.00	3.48	5	10,406	0.05%
2022/08/15	10	3.48	0	0.00	3.48	10	10,462	0.10%
2022/08/12	10	3.51	27	3.52	3.52	-17	10,483	-0.16%
2022/08/11	5	3.55	0	0.00	3.54	5	10,585	0.05%
2022/08/09	10	3.57	20	3.60	3.59	-10	10,652	-0.09%
2022/08/05	37	3.59	30	3.58	3.58	7	10,777	0.06%
2022/08/04	7	3.70	2	3.67	3.67	5	10,731	0.05%
2022/08/02	5	3.67	0	0.00	3.67	5	10,875	0.05%
2022/08/01	5	3.62	0	0.00	3.61	5	10,885	0.05%
2022/07/28	5	3.61	0	0.00	3.64	5	11,038	0.05%
2022/07/21	0	0.00	50	3.65	3.64	-50	11,283	-0.44%
2022/07/18	5	3.72	240	3.74	3.72	-235	11,336	-2.07%	大賣/鉅額交易
2022/07/15	5	3.74	50	3.73	3.74	-45	11,268	-0.40%
2022/07/13	37	3.80	62	3.78	3.79	-25	11,167	-0.22%
2022/07/12	26	3.87	22	3.90	3.91	4	10,978	0.04%
2022/07/08	10	3.76	10	3.79	3.78	0	11,237	0.00%
2022/07/07	216	3.90	0	0.00	3.82	216	11,266	1.92%	大買/鉅額交易
2022/07/06	100	3.84	100	3.86	3.91	0	11,027	0.00%
2022/07/05	50	3.80	50	3.87	3.81	0	10,656	0.00%
2022/07/04	2	3.86	3	3.80	3.86	-1	10,443	-0.01%
2022/07/01	0	0.00	220	3.74	3.84	-220	10,370	-2.12%	大賣/鉅額交易
2022/06/30	0	0.00	10	3.69	3.71	-10	9,986	-0.10%
2022/06/29	222	3.63	0	0.00	3.62	222	9,776	2.27%	大買/鉅額交易
2022/06/28	12	3.60	0	0.00	3.60	12	9,747	0.12%
2022/06/23	5	3.65	5	3.63	3.65	0	9,187	0.00%
2022/06/22	0	0.00	200	3.63	3.63	-200	8,997	-2.22%	大賣/鉅額交易
2022/06/21	200	3.57	112	3.56	3.55	88	8,753	1.01%	大買/大賣/
2022/06/20	200	3.61	250	3.62	3.64	-50	8,641	-0.58%	大買/大賣/
2022/06/16	100	3.51	0	0.00	3.55	100	8,160	1.23%
2022/06/14	0	0.00	100	3.53	3.50	-100	8,292	-1.21%
2022/06/13	100	3.50	0	0.00	3.50	100	8,471	1.18%
2022/06/10	40	3.43	0	0.00	3.42	40	8,493	0.47%
2022/06/09	22	3.39	0	0.00	3.38	22	8,515	0.26%
2022/06/02	10	3.41	0	0.00	3.41	10	9,230	0.11%
2022/05/30	15	3.41	5	3.41	3.39	10	9,402	0.11%
2022/05/27	25	3.47	0	0.00	3.47	25	9,311	0.27%
2022/05/26	0	0.00	10	3.50	3.53	-10	9,324	-0.11%
2022/05/25	54	3.51	0	0.00	3.49	54	9,462	0.57%
2022/05/24	2	3.53	0	0.00	3.53	2	9,636	0.02%
2022/05/23	1	3.48	0	0.00	3.49	1	9,628	0.01%
2022/05/20	23	3.51	0	0.00	3.50	23	9,716	0.24%
2022/05/19	0	0.00	20	3.52	3.54	-20	9,612	-0.21%
2022/05/18	12	3.47	0	0.00	3.47	12	9,531	0.13%
2022/05/17	3	3.52	0	0.00	3.51	3	9,500	0.03%
2022/05/16	10	3.54	0	0.00	3.55	10	9,490	0.11%
2022/05/13	30	3.56	0	0.00	3.56	30	9,467	0.32%
2022/05/12	0	0.00	10	3.59	3.60	-10	9,469	-0.11%
2022/05/10	11	3.57	1	3.55	3.52	10	9,465	0.11%
2022/05/09	10	3.50	20	3.50	3.53	-10	9,258	-0.11%
2022/05/06	10	3.46	0	0.00	3.45	10	9,231	0.11%
2022/04/28	0	0.00	1	3.46	3.46	-1	10,162	-0.01%
2022/04/27	0	0.00	30	3.47	3.48	-30	10,177	-0.29%
2022/04/26	20	3.41	0	0.00	3.42	20	10,031	0.20%
2022/04/25	10	3.39	0	0.00	3.42	10	9,986	0.10%
2022/04/22	0	0.00	10	3.35	3.33	-10	9,821	-0.10%
2022/04/19	10	3.32	0	0.00	3.34	10	9,746	0.10%
2022/04/18	0	0.00	10	3.37	3.37	-10	9,873	-0.10%
2022/04/15	10	3.33	0	0.00	3.35	10	9,857	0.10%
2022/03/25	50	3.23	0	0.00	3.22	50	9,295	0.54%
2022/03/15	0	0.00	32	3.36	3.38	-32	8,345	-0.38%
2022/03/14	10	3.31	0	0.00	3.31	10	8,152	0.12%
2022/03/10	10	3.29	0	0.00	3.28	10	8,053	0.12%
2022/03/09	0	0.00	10	3.37	3.38	-10	7,957	-0.13%
2022/03/08	10	3.40	2	3.40	3.42	8	7,724	0.10%
2022/03/07	4	3.34	0	0.00	3.35	4	7,405	0.05%
2022/03/01	1	3.20	10	3.22	3.20	-9	7,375	-0.12%
2022/02/25	20	3.26	0	0.00	3.26	20	7,299	0.27%
2022/02/24	5	3.22	22	3.22	3.26	-17	7,154	-0.24%
2022/02/22	10	3.21	0	0.00	3.21	10	6,908	0.14%
2022/02/18	5	3.17	0	0.00	3.15	5	6,832	0.07%
2022/02/15	0	0.00	180	3.19	3.21	-180	6,679	-2.70%	大賣/鉅額交易
2022/02/14	0	0.00	1	3.21	3.20	-1	6,602	-0.02%
2022/01/26	172	3.25	0	0.00	3.28	172	6,152	2.80%	大買/鉅額交易
2022/01/25	10	3.27	3	3.26	3.27	7	5,662	0.12%
2022/01/24	0	0.00	2	3.25	3.21	-2	5,508	-0.04%
2022/01/21	0	0.00	3	3.22	3.22	-3	5,069	-0.06%
2022/01/05	1	3.12	0	0.00	3.13	1	4,515	0.02%
2022/01/04	2	3.14	0	0.00	3.12	2	4,558	0.04%
2022/01/03	2	3.16	1	3.16	3.16	1	4,472	0.02%
2021/12/29	1	3.17	0	0.00	3.16	1	4,620	0.02%
2021/12/28	7	3.18	0	0.00	3.18	7	4,815	0.15%
2021/12/27	1	3.20	2	3.20	3.20	-1	5,066	-0.02%
2021/12/24	3	3.21	0	0.00	3.23	3	5,141	0.06%
2021/12/23	4	3.23	0	0.00	3.22	4	5,187	0.08%
2021/12/15	0	0.00	0.1	3.31	3.30	-0.1	5,458	0.00%
2021/12/14	0	0.00	0.1	3.27	3.31	-0.1	5,489	0.00%
2021/12/13	1	3.24	0	0.00	3.26	1	5,462	0.02%
2021/12/08	2.1	3.24	0	0.00	3.25	2.1	5,539	0.04%
2021/12/02	3.2	3.29	0	0.00	3.29	3.2	5,807	0.05%
2021/11/29	1	3.37	5	3.37	3.36	-4	5,940	-0.07%
2021/11/26	0	0.00	3	3.34	3.35	-3	5,802	-0.05%
2021/11/19	0	0.00	50	3.24	3.26	-50	6,274	-0.80%
2021/11/18	2	3.27	0	0.00	3.25	2	6,323	0.03%
2021/11/17	2	3.29	0	0.00	3.28	2	6,403	0.03%
2021/11/16	1	3.29	0	0.00	3.29	1	6,623	0.02%
2021/11/15	2	3.30	0	0.00	3.29	2	6,907	0.03%
2021/11/12	2	3.32	0	0.00	3.32	2	7,157	0.03%
2021/11/11	1	3.33	0	0.00	3.33	1	7,315	0.01%
2021/11/10	2	3.32	0	0.00	3.32	2	7,428	0.03%
2021/11/09	2	3.33	0	0.00	3.31	2	7,506	0.03%
2021/11/08	6	3.37	0	0.00	3.34	6	7,502	0.08%
2021/11/05	1	3.38	0	0.00	3.37	1	7,556	0.01%
2021/11/04	1	3.38	0	0.00	3.40	1	7,561	0.01%
2021/11/02	2	3.38	250	3.37	3.42	-248	7,585	-3.27%	大賣/鉅額交易
2021/11/01	2	3.41	0	0.00	3.40	2	7,533	0.03%
2021/10/28	50	3.42	0	0.00	3.42	50	7,576	0.66%
2021/10/27	2	3.42	50	3.42	3.42	-48	7,584	-0.63%
2021/10/15	0	0.00	50	3.47	3.48	-50	8,044	-0.62%
2021/10/13	50	3.55	0	0.00	3.57	50	8,082	0.62%
2021/10/12	50	3.56	0	0.00	3.55	50	8,047	0.62%
2021/10/08	0	0.00	50	3.51	3.52	-50	7,981	-0.63%
2021/10/06	1	3.57	1	3.58	3.57	0	7,849	0.00%
2021/10/05	1	3.55	0	0.00	3.56	1	7,827	0.01%
2021/10/01	0	0.00	3	3.55	3.55	-3	7,405	-0.04%
2021/09/30	100	3.49	50	3.46	3.45	50	7,290	0.69%
2021/09/29	250	3.48	0	0.00	3.47	250	7,437	3.36%	大買/鉅額交易
2021/09/10	1	3.37	200	3.37	3.36	-199	7,983	-2.49%	大賣/鉅額交易
2021/09/08	200	3.43	3	3.41	3.42	197	7,910	2.49%	大買/鉅額交易
2021/09/06	5	3.35	20	3.37	3.37	-15	7,868	-0.19%
2021/09/03	5	3.36	0	0.00	3.36	5	7,838	0.06%
2021/09/01	4	3.37	0	0.00	3.37	4	7,675	0.05%
2021/08/31	1	3.37	0	0.00	3.38	1	7,627	0.01%
2021/08/30	1	3.39	0	0.00	3.39	1	7,668	0.01%
2021/08/27	10	3.47	3	3.42	3.42	7	7,652	0.09%
2021/08/26	3	3.46	0	0.00	3.46	3	7,644	0.04%
2021/08/25	3	3.50	0	0.00	3.47	3	7,718	0.04%
2021/08/19	0	0.00	1	3.61	3.62	-1	7,790	-0.01%
2021/08/18	0	0.00	1	3.61	3.52	-1	7,572	-0.01%
2021/08/16	0	0.00	5	3.53	3.52	-5	7,442	-0.07%
2021/08/10	0	0.00	85	3.43	3.44	-85	8,743	-0.97%
2021/08/06	10	3.41	0	0.00	3.40	10	9,755	0.10%
2021/08/02	10	3.45	0	0.00	3.40	10	12,176	0.08%
2021/07/30	30	3.44	1	3.45	3.47	29	12,347	0.23%
2021/07/29	35	3.47	0	0.00	3.43	35	12,543	0.28%
2021/07/28	0	0.00	55	3.53	3.51	-55	12,700	-0.43%
2021/07/23	10	3.42	0	0.00	3.41	10	13,213	0.08%
2021/07/21	0	0.00	5	3.46	3.44	-5	13,159	-0.04%
2021/07/19	10	3.40	0	0.00	3.39	10	13,228	0.08%
2021/07/16	0	0.00	2	3.37	3.35	-2	13,338	-0.01%
2021/07/15	1	3.34	0	0.00	3.34	1	13,372	0.01%
2021/07/13	17	3.35	0	0.00	3.38	17	13,504	0.13%
2021/07/12	16	3.36	0	0.00	3.38	16	13,524	0.12%
2021/07/06	2	3.36	0	0.00	3.36	2	13,651	0.01%
2021/07/05	2	3.38	0	0.00	3.36	2	13,434	0.01%
2021/07/02	0	0.00	2	3.40	3.40	-2	13,417	-0.01%
2021/06/30	3	3.41	0	0.00	3.40	3	13,347	0.02%
2021/06/29	6	3.43	0	0.00	3.44	6	13,238	0.05%
2021/06/28	6	3.44	0	0.00	3.43	6	13,231	0.05%
2021/06/25	5	3.45	0	0.00	3.45	5	13,065	0.04%
2021/06/24	3	3.48	0	0.00	3.48	3	13,065	0.02%
2021/06/23	4	3.50	0	0.00	3.50	4	13,180	0.03%
2021/06/21	0	0.00	5	3.53	3.56	-5	13,098	-0.04%
2021/06/18	1	3.49	0	0.00	3.50	1	12,963	0.01%
2021/06/17	1	3.50	0	0.00	3.50	1	13,023	0.01%
2021/06/16	5	3.50	0	0.00	3.51	5	12,968	0.04%
2021/06/15	1	3.50	50	3.52	3.50	-49	12,991	-0.38%
2021/06/11	1	3.52	0	0.00	3.52	1	12,958	0.01%
2021/06/10	1	3.54	0	0.00	3.54	1	12,937	0.01%
2021/06/08	50	3.55	10	3.55	3.57	40	12,829	0.31%
2021/06/07	3	3.56	5	3.62	3.56	-2	12,921	-0.02%
2021/06/03	1	3.52	0	0.00	3.52	1	12,793	0.01%
2021/06/02	1	3.54	0	0.00	3.56	1	12,700	0.01%
2021/06/01	10	3.58	0	0.00	3.55	10	12,706	0.08%
2021/05/31	6	3.58	0	0.00	3.57	6	12,712	0.05%
2021/05/28	3	3.61	0	0.00	3.62	3	12,522	0.02%
2021/05/25	3	3.69	0	0.00	3.67	3	12,412	0.02%
2021/05/24	5	3.77	0	0.00	3.72	5	12,255	0.04%
2021/05/21	3	3.74	0	0.00	3.74	3	12,167	0.02%
2021/05/19	0	0.00	45	3.79	3.80	-45	11,702	-0.38%
2021/05/18	30	3.78	30	3.87	3.77	0	11,586	0.00%
2021/05/17	30	4.02	13	3.98	4.00	17	10,959	0.16%
2021/05/13	0	0.00	3	3.86	3.94	-3	10,060	-0.03%
2021/05/12	9	3.95	53	3.77	3.90	-44	9,192	-0.48%
2021/05/11	43	3.69	10	3.67	3.72	33	8,420	0.39%
2021/05/10	0	0.00	30	3.59	3.59	-30	8,192	-0.37%
2021/05/05	0	0.00	20	3.68	3.68	-20	8,032	-0.25%
2021/05/04	0	0.00	69	3.65	3.64	-69	7,955	-0.87%
2021/05/03	0	0.00	14	3.56	3.58	-14	7,556	-0.19%
2021/04/29	11	3.52	0	0.00	3.51	11	7,524	0.15%
2021/04/26	10	3.52	0	0.00	3.52	10	7,901	0.13%
2021/04/23	1	3.59	20	3.61	3.59	-19	7,782	-0.24%
2021/04/22	30	3.62	0	0.00	3.63	30	7,863	0.38%
2021/04/20	1	3.59	0	0.00	3.58	1	7,908	0.01%
2021/04/19	17	3.61	0	0.00	3.60	17	7,851	0.22%
2021/04/16	11	3.64	0	0.00	3.61	11	7,871	0.14%
2021/04/15	1	3.65	0	0.00	3.64	1	7,913	0.01%
2021/04/14	100	3.73	0	0.00	3.69	100	7,955	1.26%
2021/04/13	1	3.65	0	0.00	3.70	1	8,119	0.01%
2021/04/12	1	3.66	0	0.00	3.68	1	8,070	0.01%
2021/04/08	2	3.69	10	3.68	3.66	-8	8,204	-0.10%
2021/04/07	0	0.00	20	3.70	3.70	-20	8,204	-0.24%
2021/04/06	1	3.70	0	0.00	3.70	1	8,200	0.01%
2021/03/30	1	3.76	10	3.76	3.76	-9	8,192	-0.11%
2021/03/25	80	3.90	80	3.87	3.88	0	8,056	0.00%
2021/03/24	50	3.87	20	3.89	3.90	30	8,032	0.37%
2021/03/18	1	3.80	0	0.00	3.82	1	8,045	0.01%
2021/03/16	51	3.84	0	0.00	3.84	51	8,170	0.62%
2021/02/26	6	3.88	0	0.00	3.92	6	7,905	0.08%
2021/02/22	66	3.81	0	0.00	3.82	66	7,707	0.86%
2021/02/04	0	0.00	20	4.02	4.03	-20	7,337	-0.27%
2021/02/02	3	4.03	30	4.00	4.00	-27	7,264	-0.37%
2021/01/29	0	0.00	33	4.17	4.17	-33	7,018	-0.47%
2021/01/28	80	4.09	0	0.00	4.10	80	6,896	1.16%
2021/01/27	0	0.00	80	4.00	4.03	-80	6,770	-1.18%
2021/01/22	80	3.94	0	0.00	3.94	80	6,538	1.22%
2021/01/21	10	3.91	0	0.00	3.92	10	6,436	0.16%
2021/01/20	0	0.00	1	4.00	4.02	-1	6,142	-0.02%
2021/01/19	1	3.98	0	0.00	3.98	1	5,999	0.02%
2021/01/18	0	0.00	9	4.09	4.06	-9	5,886	-0.15%
2021/01/15	1	4.00	82	3.96	4.06	-81	5,726	-1.41%
2021/01/14	0	0.00	1	4.05	4.03	-1	5,552	-0.02%
2021/01/13	10	4.03	0	0.00	4.03	10	5,451	0.18%
2021/01/12	0	0.00	3	4.11	4.10	-3	5,294	-0.06%
2021/01/11	10	4.10	0	0.00	4.09	10	5,232	0.19%
2021/01/08	4	4.13	0	0.00	4.11	4	5,175	0.08%
2021/01/07	12	4.20	0	0.00	4.17	12	5,080	0.24%
2021/01/06	2	4.22	2	4.26	4.25	0	4,876	0.00%
2021/01/05	15	4.27	0	0.00	4.25	15	4,678	0.32%
2021/01/04	5	4.26	0	0.00	4.26	5	4,700	0.11%
2020/12/29	0	0.00	9	4.40	4.39	-9	4,524	-0.20%
2020/12/17	0	0.00	1	4.51	4.48	-1	4,894	-0.02%
2020/12/14	0	0.00	25	4.50	4.51	-25	4,734	-0.53%
2020/12/11	40	4.48	4	4.52	4.50	36	4,773	0.75%
2020/12/10	0	0.00	2	4.50	4.50	-2	4,667	-0.04%
2020/12/08	25	4.48	1	4.53	4.47	24	4,659	0.52%
2020/12/04	0	0.00	3	4.55	4.53	-3	5,132	-0.06%
2020/11/30	0	0.00	3	4.64	4.67	-3	5,186	-0.06%
2020/11/25	0	0.00	2	4.68	4.67	-2	5,063	-0.04%
2020/11/24	3	4.63	5	4.64	4.64	-2	5,034	-0.04%
2020/11/23	2	4.62	1	4.64	4.62	1	5,051	0.02%
2020/11/20	0	0.00	2	4.69	4.67	-2	5,027	-0.04%
2020/11/19	0	0.00	3	4.68	4.67	-3	5,072	-0.06%
2020/11/18	5	4.68	0	0.00	4.67	5	5,093	0.10%
2020/11/17	11	4.71	6	4.72	4.72	5	5,105	0.10%
2020/11/16	7	4.77	3	4.78	4.75	4	5,243	0.08%
2020/11/13	0	0.00	1	4.89	4.85	-1	5,164	-0.02%
2020/11/12	10	4.85	26	4.86	4.87	-16	5,190	-0.31%
2020/11/11	11	4.87	10	4.91	4.85	1	5,204	0.02%
2020/11/10	10	4.92	3	4.93	4.93	7	5,115	0.14%
2020/11/09	1	4.90	0	0.00	4.92	1	5,095	0.02%
2020/11/06	6	4.98	0	0.00	5.00	6	4,996	0.12%
2020/11/04	26	5.01	0	0.00	5.01	26	4,858	0.54%
2020/11/03	0	0.00	100	5.10	5.07	-100	4,809	-2.08%
2020/10/30	0	0.00	2	5.16	5.17	-2	4,780	-0.04%
2020/10/26	50	5.00	0	0.00	5.01	50	4,664	1.07%
2020/10/19	1	5.04	0	0.00	5.03	1	5,074	0.02%
2020/10/15	0	0.00	1	5.09	5.08	-1	5,125	-0.02%
2020/10/13	0	0.00	1	5.06	5.04	-1	5,177	-0.02%
2020/10/12	2	5.03	0	0.00	5.02	2	5,123	0.04%
2020/10/08	30	5.07	0	0.00	5.06	30	5,103	0.59%
2020/10/06	23	5.13	0	0.00	5.12	23	5,108	0.45%
2020/09/29	0	0.00	3	5.21	5.23	-3	5,146	-0.06%
2020/09/24	5	5.33	0	0.00	5.34	5	4,999	0.10%
2020/09/23	5	5.20	2	5.22	5.20	3	4,937	0.06%
2020/09/22	0	0.00	11	5.18	5.20	-11	4,884	-0.23%
2020/09/21	0	0.00	3	5.12	5.13	-3	4,792	-0.06%
2020/09/18	3	5.08	0	0.00	5.08	3	4,812	0.06%
2020/09/17	0	0.00	14	5.09	5.08	-14	4,826	-0.29%
2020/09/16	10	5.06	0	0.00	5.06	10	4,843	0.21%
2020/09/14	19	5.14	0	0.00	5.12	19	4,772	0.40%
2020/09/11	1	5.17	0	0.00	5.18	1	4,676	0.02%
2020/09/04	0	0.00	12	5.19	5.17	-12	4,213	-0.28%
2020/09/03	2	5.10	0	0.00	5.13	2	4,202	0.05%
2020/08/25	20	5.13	10	5.13	5.14	10	4,424	0.23%
2020/08/20	0	0.00	112	5.32	5.32	-112	4,277	-2.62%	大賣/鉅額交易
2020/08/19	30	5.10	0	0.00	5.13	30	4,186	0.72%
2020/08/12	0	0.00	256	5.23	5.22	-256	4,260	-6.01%	大賣/鉅額交易
2020/08/07	1	5.18	4	5.19	5.19	-3	4,318	-0.07%
2020/08/06	3	5.13	100	5.15	5.14	-97	4,378	-2.22%
2020/08/05	56	5.20	0	0.00	5.18	56	4,375	1.28%
2020/08/04	50	5.26	0	0.00	5.24	50	4,377	1.14%
2020/08/03	0	0.00	101	5.31	5.31	-101	4,370	-2.31%	大賣/鉅額交易
2020/07/31	1	5.23	0	0.00	5.24	1	4,367	0.02%
2020/07/29	3	5.32	0	0.00	5.30	3	4,594	0.07%
2020/07/28	20	5.15	30	5.22	5.31	-10	4,806	-0.21%
2020/07/27	124	5.28	10	5.29	5.28	114	4,721	2.41%	大買/鉅額交易
2020/07/24	210	5.40	0	0.00	5.43	210	4,690	4.48%	大買/鉅額交易
2020/07/22	8	5.36	0	0.00	5.36	8	4,797	0.17%
2020/07/21	10	5.43	350	5.36	5.38	-340	4,815	-7.06%	大賣/鉅額交易
2020/07/17	3	5.46	3	5.50	5.49	0	4,841	0.00%
2020/07/13	10	5.50	0	0.00	5.49	10	5,140	0.19%
2020/07/07	0	0.00	70	5.54	5.56	-70	5,369	-1.30%
2020/07/06	33	5.58	10	5.56	5.56	23	5,426	0.42%
2020/07/03	23	5.67	0	0.00	5.67	23	5,488	0.42%
2020/07/02	3	5.73	0	0.00	5.73	3	5,487	0.05%
2020/07/01	10	5.81	0	0.00	5.80	10	5,490	0.18%
2020/06/29	0	0.00	3	5.91	5.91	-3	5,556	-0.05%
2020/06/24	20	5.83	0	0.00	5.82	20	5,709	0.35%
2020/06/23	5	5.86	0	0.00	5.87	5	5,837	0.09%
2020/06/19	5	5.88	0	0.00	5.89	5	6,141	0.08%
2020/06/16	30	5.94	0	0.00	5.92	30	6,854	0.44%
2020/06/15	15	6.05	5	6.04	6.08	10	7,212	0.14%
2020/06/12	0	0.00	5	6.07	5.99	-5	7,304	-0.07%
2020/06/11	39	5.93	11	5.94	5.96	28	7,427	0.38%
2020/06/10	10	5.85	0	0.00	5.84	10	7,496	0.13%
2020/06/09	12	5.92	2	5.90	5.89	10	7,727	0.13%
2020/06/08	22	5.92	0	0.00	5.91	22	7,877	0.28%
2020/06/05	13	5.99	0	0.00	5.98	13	7,846	0.17%
2020/06/03	29	6.09	0	0.00	6.06	29	7,940	0.37%
2020/06/02	1	6.16	0	0.00	6.16	1	7,907	0.01%
2020/05/22	0	0.00	70	6.36	6.37	-70	7,751	-0.90%
2020/05/21	5	6.28	10	6.25	6.26	-5	7,732	-0.06%
2020/05/14	10	6.40	0	0.00	6.41	10	7,547	0.13%
2020/05/12	0	0.00	3	6.33	6.34	-3	7,411	-0.04%
2020/05/11	8	6.26	0	0.00	6.28	8	7,389	0.11%
2020/05/04	0	0.00	9	6.52	6.49	-9	7,090	-0.13%
2020/04/30	36	6.36	20	6.30	6.31	16	6,859	0.23%
2020/04/29	50	6.46	0	0.00	6.43	50	6,848	0.73%
2020/04/27	140	6.61	30	6.54	6.54	110	6,872	1.60%	大買/鉅額交易
2020/04/24	20	6.74	0	0.00	6.74	20	6,712	0.30%
2020/04/22	0	0.00	70	6.85	6.78	-70	6,576	-1.06%
2020/04/21	0	0.00	40	6.76	6.80	-40	6,487	-0.62%
2020/04/17	20	6.56	0	0.00	6.58	20	6,308	0.32%
2020/04/15	30	6.73	0	0.00	6.71	30	6,031	0.50%
2020/04/14	150	6.83	0	0.00	6.77	150	5,931	2.53%	大買/鉅額交易
2020/04/10	10	6.91	0	0.00	6.90	10	5,707	0.18%
2020/04/09	10	6.88	0	0.00	6.95	10	5,635	0.18%
2020/04/08	10	6.94	0	0.00	6.91	10	5,517	0.18%
2020/04/07	12	7.06	30	7.06	7.01	-18	5,331	-0.34%
2020/04/06	7	7.23	0	0.00	7.17	7	5,199	0.13%
2020/04/01	2	7.30	15	7.29	7.30	-13	5,103	-0.25%
2020/03/31	15	7.37	0	0.00	7.33	15	5,026	0.30%
2020/03/30	0	0.00	33	7.52	7.34	-33	4,951	-0.67%
2020/03/27	15	7.25	0	0.00	7.34	15	4,738	0.32%
2020/03/25	11	7.35	2	7.45	7.38	9	4,324	0.21%
2020/03/23	12	8.01	2	8.12	8.10	10	3,993	0.25%
2020/03/20	0	0.00	22	8.15	7.83	-22	3,738	-0.59%
2020/03/19	17	8.41	11	8.14	8.51	6	3,371	0.18%
2020/03/18	0	0.00	20	7.75	7.94	-20	2,976	-0.67%
2020/03/17	2	7.69	8	7.75	7.72	-6	2,855	-0.21%
2020/03/16	12	7.45	0	0.00	7.54	12	2,586	0.46%
2020/03/13	11	7.57	57	7.54	7.19	-46	2,424	-1.90%
2020/03/12	0	0.00	10	7.10	7.06	-10	2,139	-0.47%
2020/03/11	0	0.00	30	6.62	6.76	-30	1,966	-1.53%
2020/03/10	3	6.74	0	0.00	6.64	3	1,928	0.16%
2020/02/26	0	0.00	20	6.42	6.41	-20	1,491	-1.34%
2020/02/24	0	0.00	20	6.36	6.37	-20	1,427	-1.40%
2020/02/14	20	6.23	0	0.00	6.22	20	1,410	1.42%
2020/02/06	20	6.27	0	0.00	6.27	20	1,418	1.41%
2020/02/03	0	0.00	40	6.57	6.47	-40	1,421	-2.81%
2020/01/30	0	0.00	20	6.42	6.48	-20	1,285	-1.56%
2019/12/27	30	6.14	0	0.00	6.13	30	1,291	2.32%
2019/12/19	0	0.00	10	6.16	6.17	-10	1,356	-0.74%
2019/12/17	10	6.20	7	6.17	6.16	3	1,343	0.22%
2019/12/10	0	0.00	3	6.39	6.39	-3	1,289	-0.23%
2019/11/27	10	6.39	0	0.00	6.38	10	1,286	0.78%
2019/11/21	0	0.00	20	6.47	6.45	-20	1,287	-1.55%
2019/11/19	0	0.00	1	6.40	6.40	-1	1,246	-0.08%
2019/11/15	30	6.46	0	0.00	6.45	30	1,246	2.41%
2019/11/13	5	6.49	0	0.00	6.49	5	1,281	0.39%
2019/11/04	5	6.52	0	0.00	6.47	5	1,341	0.37%
2019/10/31	1	6.56	0	0.00	6.56	1	1,341	0.07%
2019/10/15	20	6.74	0	0.00	6.73	20	1,265	1.58%
2019/09/24	2	6.86	0	0.00	6.87	2	1,327	0.15%
2019/08/26	2	7.26	2	7.22	7.25	0	1,549	0.00%
2019/07/16	0	0.00	10	7.02	7.02	-10	2,108	-0.47%
2019/07/01	20	7.08	0	0.00	7.08	20	2,111	0.95%
2019/06/27	20	7.18	0	0.00	7.19	20	2,090	0.96%
2019/06/12	0	0.00	10	7.36	7.35	-10	1,994	-0.50%
2019/06/10	10	7.41	0	0.00	7.40	10	1,985	0.50%
2019/06/06	0	0.00	5	7.50	7.51	-5	1,996	-0.25%
2019/06/05	5	7.44	0	0.00	7.47	5	1,985	0.25%
2019/05/23	0	0.00	5	7.54	7.56	-5	1,904	-0.26%
2019/05/20	28	7.46	0	0.00	7.48	28	1,848	1.51%
2019/05/17	2	7.41	5	7.47	7.49	-3	1,843	-0.16%
2019/05/16	5	7.41	0	0.00	7.45	5	1,823	0.27%
2019/05/13	0	0.00	5	7.35	7.38	-5	1,739	-0.29%
2019/05/10	5	7.21	15	7.31	7.29	-10	1,712	-0.58%
2019/04/29	5	7.15	5	7.18	7.19	0	1,539	0.00%
2019/04/16	15	7.21	0	0.00	7.20	15	1,563	0.96%
2019/03/22	0	0.00	5	7.40	7.43	-5	2,039	-0.25%
2019/02/27	5	7.60	0	0.00	7.59	5	2,285	0.22%
2019/02/26	2	7.60	0	0.00	7.60	2	2,328	0.09%
2019/02/21	2	7.66	0	0.00	7.65	2	2,333	0.09%
2018/12/27	2	8.20	0	0.00	8.20	2	3,156	0.06%
2018/10/26	0	0.00	5	8.46	8.41	-5	2,333	-0.21%
2018/10/25	0	0.00	18	8.40	8.39	-18	2,277	-0.79%
2018/10/23	0	0.00	40	8.09	8.18	-40	2,086	-1.92%
2018/08/15	0	0.00	60	7.57	7.58	-60	1,798	-3.34%
2018/08/01	50	7.38	0	0.00	7.38	50	1,880	2.66%
2018/07/24	10	7.48	0	0.00	7.48	10	1,955	0.51%
2018/07/06	0	0.00	1	7.80	7.79	-1	2,169	-0.05%
2018/07/05	0	0.00	20	7.80	7.82	-20	2,134	-0.94%
2018/07/02	0	0.00	3	7.72	7.74	-3	2,184	-0.14%
2018/06/12	0	0.00	51	7.60	7.56	-51	2,512	-2.03%
2018/06/08	1	7.58	1	7.55	7.58	0	2,557	0.00%
2018/06/07	1	7.52	0	0.00	7.51	1	2,595	0.04%
2018/06/06	50	7.54	0	0.00	7.53	50	2,639	1.89%
2018/05/31	1	7.76	0	0.00	7.76	1	2,675	0.04%
2018/05/29	0	0.00	3	7.70	7.71	-3	2,761	-0.11%
2018/05/25	3	7.73	0	0.00	7.70	3	2,865	0.10%
2018/05/14	1	7.73	0	0.00	7.73	1	3,489	0.03%
2018/05/07	0	0.00	12	7.99	7.98	-12	3,627	-0.33%
2018/04/10	5	7.73	0	0.00	7.74	5	3,829	0.13%
2018/03/29	0	0.00	3	7.86	7.85	-3	3,945	-0.08%
2018/03/27	12	7.77	0	0.00	7.75	12	3,876	0.31%
2018/03/20	3	7.77	0	0.00	7.75	3	3,676	0.08%
2018/02/22	2	8.02	0	0.00	8.03	2	4,150	0.05%
2018/02/12	3	8.24	1	8.23	8.22	2	4,252	0.05%
2018/02/08	1	8.16	0	0.00	8.13	1	4,195	0.02%
2018/02/07	4	8.06	30	8.07	8.15	-26	4,226	-0.62%
2018/02/06	40	8.25	0	0.00	8.24	40	4,137	0.97%
2018/01/18	3	7.74	0	0.00	7.77	3	3,853	0.08%
2018/01/16	3	7.86	0	0.00	7.84	3	3,715	0.08%