期元大美元指數 (00682U)-永豐金-台南券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.27
漲跌
▼0.06
漲幅
-0.28%
成交量
15張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	20.78	20.81	-1	21	-4.59%
2024/01/15	0	0.00	1	20.57	20.59	-1	21	-4.70%
2023/12/15	1	20.45	0	0.00	20.45	1	37	2.66%
2023/08/10	0	0.00	3	20.49	20.49	-3	70	-4.26%
2023/08/07	0	0.00	1	20.42	20.41	-1	74	-1.35%
2023/07/14	1	19.89	0	0.00	19.87	1	82	1.22%
2023/07/11	3	20.35	0	0.00	20.32	3	83	3.61%
2023/06/30	0	0.00	2	20.62	20.62	-2	99	-2.02%
2023/06/21	0	0.00	1	20.45	20.45	-1	104	-0.96%
2023/06/19	3	20.40	0	0.00	20.40	3	106	2.82%
2023/05/26	0	0.00	3	20.78	20.77	-3	144	-2.08%
2023/05/25	0	0.00	2	20.78	20.78	-2	146	-1.36%
2023/05/19	0	0.00	5	20.65	20.67	-5	154	-3.25%
2023/05/03	0	0.00	2	20.25	20.26	-2	196	-1.02%
2023/04/17	0	0.00	2	20.25	20.26	-2	208	-0.96%
2023/04/14	1	20.07	0	0.00	20.09	1	208	0.48%
2023/03/31	2	20.29	0	0.00	20.31	2	215	0.93%
2023/03/24	1	20.37	0	0.00	20.37	1	233	0.43%
2023/03/13	5	20.63	1	20.75	20.62	4	256	1.56%
2023/03/08	0	0.00	14	21.00	21.04	-14	262	-5.34%
2023/03/06	9	20.78	0	0.00	20.74	9	259	3.47%
2023/03/03	0	0.00	1	20.85	20.85	-1	258	-0.39%
2023/03/02	0	0.00	1	20.81	20.81	-1	261	-0.38%
2023/03/01	0	0.00	1	20.87	20.83	-1	263	-0.38%
2023/02/23	0	0.00	5	20.76	20.76	-5	256	-1.95%
2023/02/17	0	0.00	5	20.76	20.79	-5	262	-1.90%
2023/02/15	10	20.54	0	0.00	20.56	10	273	3.66%
2023/02/07	0	0.00	2	20.55	20.57	-2	286	-0.70%
2023/02/06	10	20.49	0	0.00	20.49	10	282	3.54%
2023/02/03	2	20.21	0	0.00	20.22	2	274	0.73%
2023/02/01	1	20.30	0	0.00	20.27	1	269	0.37%
2023/01/16	0	0.00	3	20.23	20.22	-3	283	-1.06%
2022/12/27	0	0.00	1	20.69	20.68	-1	311	-0.32%
2022/12/16	1	20.79	0	0.00	20.78	1	331	0.30%
2022/12/09	0	0.00	1	20.77	20.79	-1	318	-0.31%
2022/12/08	0	0.00	39	20.94	20.95	-39	318	-12.24%
2022/12/05	0	0.00	11	20.76	20.71	-11	312	-3.52%
2022/12/01	0	0.00	10	20.98	20.97	-10	303	-3.29%
2022/11/24	1	21.03	0	0.00	20.99	1	297	0.34%
2022/11/23	0	0.00	1	21.30	21.30	-1	287	-0.35%
2022/11/21	0	0.00	4	21.36	21.38	-4	286	-1.39%
2022/11/18	0	0.00	1	21.21	21.21	-1	283	-0.35%
2022/11/16	3	21.20	0	0.00	21.18	3	277	1.08%
2022/11/09	1	21.80	0	0.00	21.85	1	253	0.40%
2022/11/07	2	22.08	0	0.00	22.08	2	241	0.83%
2022/11/04	0	0.00	2	22.46	22.39	-2	235	-0.85%
2022/10/28	10	21.98	0	0.00	22.01	10	222	4.50%
2022/10/27	53	21.85	0	0.00	21.88	53	211	25.04%
2022/10/11	2	22.55	4	22.58	22.65	-2	157	-1.27%
2022/10/07	2	22.37	0	0.00	22.37	2	149	1.34%
2022/10/05	1	21.97	0	0.00	21.99	1	143	0.70%
2022/09/12	1	21.55	0	0.00	21.52	1	79	1.25%
2022/08/16	1	20.98	0	0.00	20.97	1	99	1.01%
2022/08/04	2	20.97	0	0.00	20.94	2	118	1.69%
2022/07/26	0	0.00	6	20.96	20.94	-6	139	-4.31%
2022/07/15	3	21.37	0	0.00	21.44	3	154	1.94%
2022/07/12	3	21.37	0	0.00	21.40	3	159	1.89%
2022/05/03	0	0.00	5	20.28	20.25	-5	148	-3.38%
2022/04/19	5	19.82	0	0.00	19.86	5	127	3.91%
2021/11/16	0	0.00	3	18.80	18.79	-3	83	-3.61%
2021/10/12	1	18.65	0	0.00	18.64	1	80	1.25%
2021/10/07	1	18.60	3	18.61	18.61	-2	79	-2.53%
2021/10/06	1	18.56	0	0.00	18.58	1	78	1.28%
2021/09/22	0	0.00	10	18.38	18.38	-10	76	-13.12%
2021/08/17	10	18.28	0	0.00	18.30	10	104	9.60%
2021/06/29	0	0.00	5	18.23	18.24	-5	148	-3.36%
2021/06/28	0	0.00	1	18.25	18.22	-1	152	-0.66%
2021/06/22	0	0.00	8	18.26	18.28	-8	159	-5.00%
2021/06/21	2	18.25	0	0.00	18.29	2	155	1.28%
2021/06/18	2	18.22	2	18.24	18.24	0	148	0.00%
2021/06/17	2	18.00	0	0.00	18.13	2	148	1.35%
2021/06/11	1	17.91	0	0.00	17.91	1	149	0.67%
2021/05/07	8	18.03	0	0.00	18.04	8	179	4.47%
2021/04/09	0	0.00	4	18.34	18.34	-4	188	-2.12%
2021/04/08	0	0.00	3	18.43	18.42	-3	187	-1.60%
2021/03/29	1	18.50	0	0.00	18.48	1	170	0.59%
2021/03/11	1	18.22	0	0.00	18.20	1	145	0.69%
2021/03/10	1	18.34	5	18.34	18.35	-4	142	-2.81%
2021/03/09	0	0.00	4	18.41	18.38	-4	142	-2.81%
2021/02/05	5	18.22	0	0.00	18.23	5	111	4.47%
2021/02/03	0	0.00	1	18.12	18.13	-1	101	-0.98%
2021/01/27	5	17.96	0	0.00	18.00	5	99	5.03%
2021/01/26	5	18.01	0	0.00	18.02	5	96	5.20%
2021/01/11	0	0.00	1	18.05	18.01	-1	74	-1.35%
2021/01/04	1	17.88	0	0.00	17.88	1	65	1.53%
2020/12/17	1	17.95	0	0.00	17.94	1	96	1.04%
2020/12/15	0	0.00	4	18.07	18.04	-4	99	-4.03%
2020/12/11	0	0.00	2	18.08	18.08	-2	99	-2.01%
2020/12/10	0	0.00	2	18.15	18.10	-2	100	-1.99%
2020/12/09	0	0.00	1	18.11	18.10	-1	100	-1.00%
2020/12/08	0	0.00	1	18.12	18.13	-1	100	-1.00%
2020/12/07	0	0.00	2	18.06	18.04	-2	100	-2.00%
2020/12/04	0	0.00	1	18.04	18.04	-1	99	-1.01%
2020/12/03	1	18.09	1	18.09	18.10	0	97	0.00%
2020/12/02	2	18.14	0	0.00	18.16	2	93	2.13%
2020/11/20	1	18.41	0	0.00	18.39	1	86	1.16%
2020/11/09	1	18.33	0	0.00	18.36	1	90	1.11%
2020/11/06	1	18.39	0	0.00	18.41	1	89	1.11%
2020/11/04	1	18.66	0	0.00	18.65	1	88	1.13%
2020/10/30	1	18.67	0	0.00	18.67	1	89	1.11%
2020/10/27	1	18.47	0	0.00	18.44	1	100	1.00%
2020/10/23	1	18.47	0	0.00	18.47	1	100	1.00%
2020/10/22	1	18.50	0	0.00	18.50	1	100	1.00%
2020/10/13	2	18.61	1	18.54	18.60	1	102	0.98%
2020/10/07	3	18.67	0	0.00	18.70	3	103	2.89%
2020/09/24	1	18.90	0	0.00	18.93	1	92	1.08%
2019/02/12	0	0.00	10	19.15	19.16	-10	57	-17.49%
2018/08/27	10	18.90	0	0.00	18.93	10	75	13.22%
2018/06/12	0	0.00	1	18.48	18.47	-1	85	-1.17%
2018/05/22	0	0.00	3	18.39	18.43	-3	88	-3.38%
2018/02/02	1	17.51	0	0.00	17.51	1	82	1.21%
2018/01/26	1	17.58	0	0.00	17.60	1	72	1.37%
2018/01/17	1	17.82	0	0.00	17.83	1	71	1.39%