期元大美元指正2 (00683L)-永豐金-台南券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.50
漲跌
▲0.18
漲幅
+0.77%
成交量
195張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	2	21.84	21.85	-2	365	-0.55%
2024/01/24	2	22.10	0	0.00	22.11	2	404	0.49%
2023/12/20	0	0.00	1	21.46	21.46	-1	408	-0.24%
2023/10/11	0	0.00	6	22.92	22.95	-6	904	-0.66%
2023/10/02	0	0.00	15	23.15	23.17	-15	931	-1.61%
2023/09/05	0	0.00	5	22.22	22.22	-5	961	-0.52%
2023/09/04	6	22.22	0	0.00	22.19	6	955	0.63%
2023/08/30	0	0.00	9	21.94	21.99	-9	928	-0.97%
2023/08/24	3	21.87	0	0.00	21.84	3	965	0.31%
2023/08/14	6	21.71	0	0.00	21.68	6	1,059	0.57%
2023/07/21	0	0.00	5	20.69	20.72	-5	1,085	-0.46%
2023/07/13	5	20.52	0	0.00	20.55	5	1,009	0.50%
2023/07/11	0	0.00	2	21.12	21.05	-2	1,019	-0.20%
2023/06/30	2	21.70	0	0.00	21.68	2	1,090	0.18%
2023/06/09	0	0.00	19	21.70	21.73	-19	1,257	-1.51%
2023/06/06	0	0.00	17	21.90	21.87	-17	1,357	-1.25%
2023/06/02	0	0.00	30	21.74	21.71	-30	1,456	-2.06%
2023/05/15	30	21.42	5	21.42	21.41	25	1,536	1.63%
2023/05/12	0	0.00	5	21.11	21.11	-5	1,541	-0.32%
2023/05/04	0	0.00	25	20.73	20.75	-25	1,794	-1.39%
2023/05/03	25	21.04	0	0.00	21.01	25	1,792	1.39%
2023/04/26	0	0.00	5	21.02	21.02	-5	1,848	-0.27%
2023/04/24	2	20.98	0	0.00	21.04	2	1,883	0.11%
2023/04/20	0	0.00	0.2	21.01	21.10	-0.2	1,894	-0.01%
2023/04/19	12	20.95	1	20.94	21.01	11	1,924	0.57%
2023/04/14	0	0.00	0.3	20.65	20.54	-0.3	1,948	-0.02%
2023/04/13	0	0.00	0.5	20.86	20.85	-0.5	1,950	-0.03%
2023/03/29	15	21.25	0	0.00	21.27	15	1,975	0.76%
2023/03/27	0	0.00	1	21.43	21.43	-1	2,016	-0.05%
2023/03/23	0	0.00	87	21.03	21.00	-87	2,109	-4.12%
2023/03/17	22	22.00	0	0.00	21.88	22	2,082	1.06%
2023/03/15	17	21.68	0	0.00	21.68	17	2,072	0.82%
2023/03/07	0	0.00	2	21.97	21.93	-2	2,021	-0.10%
2023/03/06	10	22.10	0	0.00	22.05	10	1,996	0.50%
2023/02/24	20	22.06	0	0.00	22.08	20	2,004	1.00%
2023/02/21	30	21.88	0	0.00	21.91	30	2,066	1.45%
2023/02/20	30	21.89	0	0.00	21.85	30	2,111	1.42%
2023/02/17	1	22.05	0	0.00	22.07	1	2,090	0.05%
2023/02/07	0	0.00	30	21.59	21.62	-30	2,088	-1.44%
2023/02/06	32	21.44	0	0.00	21.43	32	2,047	1.56%
2023/01/30	0	0.00	5	20.89	20.88	-5	2,007	-0.25%
2023/01/17	3	21.08	0	0.00	21.04	3	1,987	0.15%
2023/01/16	2	20.90	0	0.00	20.89	2	1,991	0.10%
2023/01/12	0	0.00	14	21.38	21.33	-14	1,949	-0.72%
2023/01/09	0	0.00	18	21.65	21.66	-18	1,964	-0.92%
2022/12/29	12	22.00	0	0.00	21.99	12	1,955	0.61%
2022/12/23	0	0.00	1	21.95	21.97	-1	2,043	-0.05%
2022/12/21	20	21.80	0	0.00	21.83	20	2,050	0.98%
2022/11/30	1	22.90	0	0.00	22.90	1	1,766	0.06%
2022/11/28	1	22.82	0	0.00	22.83	1	1,732	0.06%
2022/11/24	0	0.00	21	22.49	22.49	-21	1,696	-1.24%
2022/11/22	20	23.32	0	0.00	23.34	20	1,660	1.20%
2022/11/21	1	23.21	0	0.00	23.30	1	1,611	0.06%
2022/11/15	1	23.10	0	0.00	23.05	1	1,443	0.07%
2022/10/26	0	0.00	20	24.97	24.94	-20	1,072	-1.86%
2022/08/31	20	23.78	0	0.00	23.63	20	508	3.93%
2022/07/05	0	0.00	15	22.10	22.07	-15	847	-1.77%
2022/06/30	5	22.08	0	0.00	22.02	5	864	0.58%
2022/06/20	0	0.00	5	21.81	21.81	-5	872	-0.57%
2022/06/15	5	22.17	0	0.00	22.22	5	846	0.59%
2022/06/14	5	22.13	0	0.00	22.12	5	848	0.59%
2022/06/13	5	21.91	0	0.00	21.91	5	823	0.61%
2022/05/13	0	0.00	2	21.99	21.97	-2	911	-0.22%
2022/04/28	2	21.33	0	0.00	21.56	2	788	0.25%
2022/02/07	0	0.00	24	18.36	18.38	-24	761	-3.15%
2022/01/14	24	18.05	0	0.00	17.98	24	769	3.12%
2022/01/07	0	0.00	6	18.59	18.59	-6	763	-0.79%
2022/01/06	0	0.00	29	18.62	18.61	-29	767	-3.78%
2022/01/05	0	0.00	75	18.61	18.64	-75	770	-9.74%
2022/01/04	0	0.00	7	18.57	18.59	-7	774	-0.90%
2021/12/24	0	0.00	16	18.56	18.55	-16	856	-1.87%
2021/12/06	1	18.65	0	0.00	18.65	1	876	0.11%
2021/12/03	5	18.61	0	0.00	18.61	5	892	0.56%
2021/11/30	0	0.00	6	18.54	18.51	-6	911	-0.66%
2021/11/19	0	0.00	52	18.36	18.37	-52	861	-6.04%
2021/11/12	0	0.00	30	18.23	18.23	-30	940	-3.19%
2021/11/11	0	0.00	30	18.09	18.09	-30	934	-3.21%
2021/11/10	0	0.00	13	17.78	17.77	-13	905	-1.44%
2021/11/09	9	17.80	0	0.00	17.76	9	905	0.99%
2021/11/08	0	0.00	5	17.88	17.85	-5	896	-0.56%
2021/11/05	0	0.00	5	17.90	17.89	-5	894	-0.56%
2021/11/03	0	0.00	20	17.81	17.79	-20	898	-2.23%
2021/10/29	9	17.60	0	0.00	17.63	9	882	1.02%
2021/10/21	0	0.00	10	17.65	17.68	-10	904	-1.11%
2021/10/07	1	17.90	0	0.00	17.89	1	919	0.11%
2021/10/05	5	17.86	20	17.80	17.87	-15	905	-1.66%
2021/09/30	10	17.90	0	0.00	17.88	10	908	1.10%
2021/09/27	0	0.00	5	17.50	17.49	-5	914	-0.55%
2021/09/23	0	0.00	5	17.55	17.46	-5	932	-0.54%
2021/09/22	0	0.00	14	17.47	17.46	-14	927	-1.51%
2021/09/09	5	17.38	0	0.00	17.38	5	1,061	0.47%
2021/09/03	7	17.19	0	0.00	17.20	7	1,091	0.64%
2021/09/02	3	17.28	0	0.00	17.33	3	1,076	0.28%
2021/08/30	20	17.35	0	0.00	17.31	20	1,116	1.79%
2021/08/23	35	17.55	0	0.00	17.55	35	1,166	3.00%
2021/08/18	15	17.44	0	0.00	17.44	15	1,088	1.38%
2021/08/16	75	17.24	0	0.00	17.26	75	1,090	6.88%
2021/08/12	38	17.37	0	0.00	17.39	38	1,108	3.43%
2021/08/11	0	17.44	0	0.00	17.46	0	1,119	0.00%
2021/08/10	50	17.41	0	0.00	17.39	50	1,121	4.46%
2021/08/09	20	17.34	0	0.00	17.34	20	1,113	1.80%
2021/08/05	10	17.18	0	0.00	17.17	10	1,126	0.89%
2021/07/30	20	17.04	0	0.00	17.11	20	1,182	1.69%
2021/07/29	10	17.17	0	0.00	17.13	10	1,181	0.85%
2021/07/07	0	0.00	29	17.23	17.22	-29	1,355	-2.14%
2021/07/06	0	0.00	4	17.11	17.08	-4	1,338	-0.30%
2021/07/01	0	0.00	5	17.18	17.26	-5	1,343	-0.37%
2021/06/21	0	0.00	2	17.13	17.24	-2	1,515	-0.13%
2021/06/11	20	16.43	0	0.00	16.38	20	1,466	1.36%
2021/06/10	11	16.48	0	0.00	16.50	11	1,457	0.75%
2021/06/09	1	16.46	0	0.00	16.46	1	1,460	0.07%
2021/06/03	2	16.42	0	0.00	16.45	2	1,536	0.13%
2021/05/07	1	16.72	5	16.70	16.74	-4	1,665	-0.24%
2021/04/21	1	16.78	6	16.80	16.82	-5	1,650	-0.30%
2021/04/20	6	16.72	0	0.00	16.69	6	1,661	0.36%
2021/03/25	3	17.44	30	17.46	17.44	-27	1,342	-2.01%
2021/03/24	6	17.35	0	0.00	17.39	6	1,308	0.46%
2021/03/18	0	0.00	4	16.97	17.02	-4	1,234	-0.32%
2021/03/17	2	17.17	0	0.00	17.16	2	1,223	0.16%
2021/03/11	0	0.00	3	17.08	17.12	-3	1,177	-0.25%
2021/03/10	3	17.29	0	0.00	17.31	3	1,161	0.26%
2021/03/09	2	17.48	0	0.00	17.35	2	1,150	0.17%
2021/02/23	0	0.00	5	16.42	16.45	-5	1,005	-0.50%
2021/02/18	5	16.84	0	0.00	16.83	5	960	0.52%
2021/02/03	0	0.00	5	16.87	16.86	-5	867	-0.58%
2021/01/26	5	16.60	0	0.00	16.64	5	794	0.63%
2021/01/20	0	0.00	11	16.63	16.64	-11	788	-1.39%
2021/01/19	1	16.74	0	0.00	16.77	1	763	0.13%
2021/01/18	5	16.80	0	0.00	16.80	5	742	0.67%
2021/01/14	0	0.00	3	16.56	16.63	-3	690	-0.43%
2021/01/13	13	16.45	0	0.00	16.47	13	658	1.97%
2021/01/11	5	16.67	0	0.00	16.73	5	561	0.89%
2021/01/06	0	0.00	2	16.20	16.29	-2	487	-0.41%
2020/12/30	0	0.00	2	16.40	16.39	-2	518	-0.39%
2020/12/14	0	0.00	4	16.72	16.76	-4	628	-0.64%
2020/12/11	0	0.00	1	16.69	16.63	-1	626	-0.16%
2020/12/10	5	16.82	0	0.00	16.82	5	620	0.81%
2020/12/03	1	16.74	79	16.76	16.70	-78	588	-13.25%
2020/12/02	10	16.98	0	0.00	16.90	10	539	1.86%
2020/12/01	2	17.20	0	0.00	17.21	2	524	0.38%
2020/11/30	5	17.17	0	0.00	17.15	5	522	0.96%
2020/11/25	24	17.32	0	0.00	17.32	24	531	4.51%
2020/11/24	6	17.46	0	0.00	17.46	6	513	1.17%
2020/11/11	0	0.00	1	17.46	17.47	-1	490	-0.20%
2020/11/10	0	0.00	5	17.42	17.45	-5	488	-1.02%
2020/11/09	5	17.24	0	0.00	17.24	5	486	1.03%
2020/11/06	1	17.46	0	0.00	17.52	1	479	0.21%
2020/11/05	1	17.77	0	0.00	17.74	1	468	0.21%
2020/11/03	2	17.93	0	0.00	17.92	2	460	0.43%
2020/11/02	0	0.00	1	18.04	18.01	-1	455	-0.22%
2020/10/30	1	17.98	0	0.00	18.03	1	445	0.22%
2020/10/29	1	17.78	0	0.00	17.77	1	428	0.23%
2020/10/22	20	17.56	0	0.00	17.57	20	427	4.68%
2020/10/19	0	0.00	20	17.87	17.95	-20	422	-4.73%
2020/10/14	10	17.85	0	0.00	17.87	10	415	2.41%
2020/10/13	15	17.69	0	0.00	17.73	15	408	3.67%
2020/10/08	0	0.00	5	17.88	17.89	-5	383	-1.30%
2020/10/07	1	18.03	0	0.00	18.03	1	378	0.26%
2020/09/30	5	18.08	0	0.00	18.08	5	353	1.41%
2020/09/29	0	0.00	21	18.09	18.07	-21	344	-6.10%
2020/09/28	0	0.00	2	18.19	18.22	-2	336	-0.60%
2020/09/25	10	18.23	0	0.00	18.24	10	326	3.06%
2020/09/24	9	18.38	0	0.00	18.32	9	313	2.87%
2020/09/22	15	17.96	2	17.94	17.95	13	253	5.13%
2020/09/21	4	17.68	0	0.00	17.67	4	237	1.68%
2020/09/18	3	17.69	0	0.00	17.73	3	234	1.28%
2020/08/31	1	17.48	0	0.00	17.50	1	244	0.41%
2020/08/28	1	17.70	0	0.00	17.57	1	240	0.42%
2020/08/26	1	17.75	0	0.00	17.81	1	237	0.42%
2020/08/25	5	17.82	0	0.00	17.84	5	234	2.13%
2020/08/18	1	17.63	0	0.00	17.57	1	200	0.50%
2020/03/20	5	21.89	10	21.87	21.62	-5	80	-6.20%
2020/03/19	5	21.37	0	0.00	21.46	5	75	6.60%
2020/01/09	0	0.00	1	19.36	19.44	-1	23	-4.26%
2020/01/07	1	19.13	0	0.00	19.13	1	21	4.74%
2018/11/02	0	0.00	3	18.50	18.48	-3	579	-0.52%
2018/10/26	1	18.64	0	0.00	18.65	1	551	0.18%
2018/10/22	2	18.27	0	0.00	18.25	2	533	0.38%
2018/05/11	0	0.00	14	16.89	16.89	-14	1,829	-0.77%
2018/05/02	0	0.00	1	16.74	16.78	-1	1,944	-0.05%
2018/04/27	0	0.00	1	16.45	16.45	-1	1,937	-0.05%
2018/04/25	0	0.00	2	16.21	16.23	-2	1,893	-0.11%
2018/04/09	0	0.00	1	15.89	15.89	-1	1,881	-0.05%
2018/03/30	0	0.00	1	15.80	15.79	-1	1,845	-0.05%
2018/03/21	0	0.00	3	15.94	15.91	-3	1,650	-0.18%
2018/03/09	0	0.00	1	15.90	15.90	-1	1,594	-0.06%
2018/03/07	1	15.73	0	0.00	15.68	1	1,573	0.06%
2018/03/01	0	0.00	1	16.13	16.14	-1	1,440	-0.07%
2018/02/27	3	15.79	0	0.00	15.81	3	1,386	0.22%
2018/02/23	1	15.83	0	0.00	15.88	1	1,342	0.07%
2018/02/21	0	0.00	2	15.76	15.85	-2	1,287	-0.16%
2018/02/12	0	0.00	2	15.96	15.94	-2	1,240	-0.16%
2018/02/09	0	0.00	12	15.92	15.99	-12	1,203	-1.00%
2018/02/05	5	15.58	1	15.59	15.59	4	1,031	0.39%
2018/02/02	3	15.39	0	0.00	15.43	3	991	0.30%
2018/01/31	1	15.54	0	0.00	15.53	1	946	0.11%
2018/01/29	2	15.56	0	0.00	15.59	2	853	0.23%
2018/01/25	3	15.52	0	0.00	15.51	3	795	0.38%
2018/01/24	4	15.85	0	0.00	15.83	4	749	0.53%
2018/01/23	3	15.98	0	0.00	15.98	3	727	0.41%
2018/01/17	5	16.00	0	0.00	16.06	5	829	0.60%
2018/01/16	2	16.09	0	0.00	16.09	2	817	0.24%
2018/01/15	1	16.26	0	0.00	16.16	1	798	0.13%
2018/01/12	1	16.48	0	0.00	16.51	1	762	0.13%
2018/01/10	1	16.76	0	0.00	16.70	1	775	0.13%
2018/01/09	1	16.64	0	0.00	16.67	1	806	0.12%