國泰20年美債 (00687B)-永豐金-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.74
漲跌
▼0.17
漲幅
-0.57%
成交量
46,648張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	83.3	29.77	3	29.74	29.74	80.3	62,780	0.13%
2024/04/24	66.1	29.90	0	0.00	29.91	66.1	62,732	0.11%
2024/04/23	15	30.06	50	30.06	30.06	-35	62,703	-0.06%
2024/04/22	47.5	29.89	28.7	29.88	29.91	18.9	63,000	0.03%
2024/04/19	30	30.23	89	30.15	30.19	-59	62,871	-0.09%
2024/04/18	58.1	29.91	11	29.91	29.91	47.1	61,794	0.08%
2024/04/17	169.1	29.71	22.5	29.71	29.72	146.5	61,668	0.24%	大買/鉅額交易
2024/04/16	144.6	29.90	61.5	29.90	29.91	83.1	61,526	0.14%	大買/
2024/04/15	40.3	30.06	15.4	30.14	30.04	24.9	60,927	0.04%
2024/04/12	224.6	29.97	68	29.97	29.99	156.6	61,168	0.26%	大買/鉅額交易
2024/04/11	240.1	30.07	5.8	30.10	30.09	234.3	60,795	0.39%	大買/鉅額交易
2024/04/10	24	30.53	8	30.55	30.54	16	59,466	0.03%
2024/04/09	50.3	30.38	48	30.32	30.40	2.3	59,537	0.00%
2024/04/08	277.9	30.32	74	30.34	30.28	203.9	59,842	0.34%	大買/鉅額交易
2024/04/03	164.3	30.59	14	30.61	30.56	150.3	58,926	0.26%	大買/鉅額交易
2024/04/02	174.8	30.79	214	30.81	30.77	-39.2	58,574	-0.07%	大買/大賣/
2024/04/01	78.3	31.10	27	31.11	31.13	51.3	57,990	0.09%
2024/03/29	43.2	31.18	73	31.17	31.17	-29.8	57,954	-0.05%
2024/03/28	54	31.14	85	31.14	31.15	-31	58,284	-0.05%
2024/03/27	108	30.93	80	30.92	30.95	28	58,751	0.05%	大買/
2024/03/26	64.6	30.83	10.1	30.83	30.86	54.5	59,387	0.09%
2024/03/25	29.7	30.96	18	30.97	30.89	11.7	59,904	0.02%
2024/03/22	29	30.76	18.7	30.77	30.80	10.3	60,406	0.02%
2024/03/21	123.4	30.50	38.2	30.51	30.51	85.2	60,875	0.14%	大買/
2024/03/20	59.6	30.54	38	30.55	30.58	21.6	61,696	0.03%
2024/03/19	148.1	30.43	6	30.48	30.50	142.1	62,407	0.23%	大買/鉅額交易
2024/03/18	104.2	30.56	80	30.52	30.53	24.2	61,786	0.04%	大買/
2024/03/15	208	30.81	22	30.85	30.88	186	61,896	0.30%	大買/鉅額交易
2024/03/14	138.7	31.14	4	31.16	31.11	134.7	61,124	0.22%	大買/鉅額交易
2024/03/13	143.2	31.23	23	31.22	31.25	120.2	61,311	0.20%	大買/鉅額交易
2024/03/12	92.2	31.45	11	31.47	31.47	81.2	61,555	0.13%
2024/03/11	78.5	31.54	3	31.54	31.55	75.5	61,675	0.12%
2024/03/08	97.2	31.53	324	31.53	31.56	-226.8	61,366	-0.37%	大賣/鉅額交易
2024/03/07	69.4	31.50	1,643	31.51	31.52	-1,573.6	60,926	-2.58%	大賣/鉅額交易
2024/03/06	88.5	31.30	70	31.27	31.32	18.5	60,102	0.03%
2024/03/05	207.1	31.01	32.5	31.04	31.05	174.6	59,753	0.29%	大買/鉅額交易
2024/03/04	118	31.02	34.1	31.02	31.02	83.9	59,533	0.14%	大買/
2024/03/01	290.7	30.89	7	30.88	30.89	283.7	58,678	0.48%	大買/鉅額交易
2024/02/29	597	30.79	30.3	30.79	30.74	566.7	58,276	0.97%	大買/鉅額交易
2024/02/27	91.2	30.86	10.1	30.87	30.84	81.1	57,624	0.14%
2024/02/26	1,687.6	31.03	36	31.00	31.01	1,651.6	56,979	2.90%	大買/鉅額交易
2024/02/23	148.1	30.49	0	0.00	30.50	148.1	56,211	0.26%	大買/鉅額交易
2024/02/22	106.9	30.47	8	30.45	30.49	98.9	55,850	0.18%	大買/
2024/02/21	36	30.52	0	0.00	30.54	36	55,514	0.06%
2024/02/20	67.2	30.46	5	30.41	30.50	62.2	55,426	0.11%
2024/02/19	139.5	30.44	1	30.42	30.45	138.5	55,316	0.25%	大買/鉅額交易
2024/02/16	241.5	30.52	2	30.51	30.50	239.5	54,965	0.44%	大買/鉅額交易
2024/02/15	258.4	30.55	19.2	30.53	30.62	239.2	53,762	0.44%	大買/鉅額交易
2024/02/05	128.9	31.20	17	31.22	31.21	111.9	51,844	0.22%	大買/鉅額交易
2024/02/02	89	31.72	2.6	31.69	31.70	86.3	50,707	0.17%
2024/02/01	74.4	31.45	111	31.43	31.49	-36.6	50,113	-0.07%	大賣/
2024/01/31	61.2	31.09	15	31.09	31.18	46.2	49,319	0.09%
2024/01/30	65	30.76	9	30.84	30.86	56	48,583	0.12%
2024/01/29	65.1	30.46	3.7	30.44	30.46	61.4	48,071	0.13%
2024/01/26	56.9	30.55	0	0.00	30.58	56.9	47,399	0.12%
2024/01/25	240.5	30.31	44	30.36	30.42	196.5	47,194	0.42%	大買/鉅額交易
2024/01/24	81.6	30.54	0	0.00	30.58	81.6	46,023	0.18%
2024/01/23	20.9	30.73	0.1	30.76	30.77	20.8	45,563	0.05%
2024/01/22	31.3	30.69	1	30.71	30.73	30.3	45,156	0.07%
2024/01/19	163	30.57	5.1	30.53	30.51	157.9	44,671	0.35%	大買/鉅額交易
2024/01/18	79.1	31.01	0	0.00	31.01	79.1	43,947	0.18%
2024/01/17	54.1	31.03	3	31.05	31.05	51.1	43,682	0.12%
2024/01/16	8.5	31.22	23.5	31.24	31.31	-15.1	43,772	-0.03%
2024/01/15	45.5	31.31	12	31.33	31.39	33.5	43,756	0.08%
2024/01/12	46	31.20	8	31.18	31.22	38	43,666	0.09%
2024/01/11	21.5	31.07	15	31.07	31.09	6.5	44,211	0.01%
2024/01/10	43.2	31.14	0	0.00	31.12	43.2	44,289	0.10%
2024/01/09	22.2	31.06	6	31.10	31.14	16.2	44,320	0.04%
2024/01/08	121.5	30.91	46	30.88	30.84	75.5	43,973	0.17%	大買/
2024/01/05	143.5	31.26	29	31.28	31.21	114.5	43,197	0.27%	大買/鉅額交易
2024/01/04	14.6	31.61	12	31.59	31.56	2.6	42,488	0.01%
2024/01/03	34	31.52	12	31.52	31.52	22	42,151	0.05%
2024/01/02	199.2	31.55	8	31.52	31.52	191.2	41,692	0.46%	大買/鉅額交易
2023/12/29	112.1	31.79	0	0.00	31.81	112.1	40,944	0.27%	大買/鉅額交易
2023/12/28	91	31.88	3	31.96	31.88	88	40,954	0.21%
2023/12/27	78.6	31.75	1	31.79	31.78	77.6	40,396	0.19%
2023/12/26	46.5	31.88	102	31.87	31.83	-55.5	39,896	-0.14%	大賣/
2023/12/25	71	31.85	101	31.88	31.80	-30	39,537	-0.08%	大賣/
2023/12/22	129.2	31.95	6	31.93	31.95	123.2	39,114	0.31%	大買/鉅額交易
2023/12/21	158.4	32.31	3	32.30	32.29	155.4	38,474	0.40%	大買/鉅額交易
2023/12/20	15	32.23	17	32.19	32.20	-2	37,630	-0.01%
2023/12/19	76.1	32.16	127	32.12	32.12	-50.9	37,296	-0.14%	大賣/
2023/12/18	87.4	32.13	72	32.23	32.28	15.4	36,311	0.04%
2023/12/15	207.6	32.19	25	32.21	32.21	182.6	34,713	0.53%	大買/鉅額交易
2023/12/14	179.4	31.80	23.3	31.81	31.80	156.1	32,684	0.48%	大買/鉅額交易
2023/12/13	38	31.21	15	31.23	31.21	23	31,798	0.07%
2023/12/12	171	31.12	32	31.08	31.18	139	31,408	0.44%	大買/鉅額交易
2023/12/11	80.4	31.12	7	31.12	31.17	73.4	30,417	0.24%
2023/12/08	142.1	31.19	6	31.17	31.26	136.1	29,693	0.46%	大買/鉅額交易
2023/12/07	59.1	31.53	140	31.50	31.38	-80.9	28,655	-0.28%	大賣/
2023/12/06	77.3	31.12	2.5	31.09	31.08	74.8	27,609	0.27%
2023/12/05	31.3	30.52	2	30.51	30.61	29.3	26,731	0.11%
2023/12/04	14	30.36	14	30.37	30.38	0	26,231	0.00%
2023/12/01	27	29.93	0	0.00	30.02	27	25,987	0.10%
2023/11/30	31.1	30.12	9	30.18	30.07	22.1	25,760	0.09%
2023/11/29	20.8	29.94	2.1	29.90	29.91	18.7	25,528	0.07%
2023/11/28	6	29.85	12	29.84	29.82	-6	25,112	-0.02%
2023/11/27	46.3	29.57	6	29.54	29.54	40.3	24,956	0.16%
2023/11/24	45.1	29.73	0	0.00	29.73	45.1	24,532	0.18%
2023/11/23	14	29.94	42	29.92	29.96	-28	24,279	-0.12%
2023/11/22	8.3	29.66	20	29.68	29.65	-11.7	24,042	-0.05%
2023/11/21	9	29.73	47	29.74	29.78	-38	23,900	-0.16%
2023/11/20	47.1	29.60	14.5	29.70	29.57	32.6	23,863	0.14%
2023/11/17	52.1	29.81	35	29.78	29.75	17.1	23,610	0.07%
2023/11/16	185.7	29.70	1	29.70	29.69	184.7	23,349	0.79%	大買/鉅額交易
2023/11/15	32	30.07	29.6	30.09	30.01	2.4	23,104	0.01%
2023/11/14	18.3	29.49	7	29.51	29.59	11.3	22,641	0.05%
2023/11/13	148.7	29.45	0	0.00	29.44	148.7	22,950	0.65%	大買/鉅額交易
2023/11/10	247.4	29.56	10	29.53	29.58	237.4	22,894	1.04%	大買/鉅額交易
2023/11/09	50	30.15	28	30.10	30.10	22	22,733	0.10%
2023/11/08	8.1	29.55	10	29.57	29.56	-2	22,594	-0.01%
2023/11/07	22	29.18	2	29.19	29.18	20	22,760	0.09%
2023/11/06	29.7	29.30	4	29.31	29.29	25.7	22,581	0.11%
2023/11/03	11.3	29.29	25	29.29	29.29	-13.7	22,428	-0.06%
2023/11/02	54.3	28.85	18	28.84	28.84	36.3	22,283	0.16%
2023/11/01	360.2	28.12	0	0.00	28.17	360.2	22,172	1.62%	大買/鉅額交易
2023/10/31	373.1	28.20	0	0.00	28.33	373.1	23,153	1.61%	大買/鉅額交易
2023/10/30	18.4	28.28	4	28.31	28.26	14.4	23,421	0.06%
2023/10/27	4.1	28.43	26	28.45	28.41	-21.9	23,514	-0.09%
2023/10/26	29.6	27.99	7	28.00	27.99	22.6	23,448	0.10%
2023/10/25	17.2	28.64	2	28.58	28.55	15.2	23,630	0.06%
2023/10/24	25.8	28.29	18	28.26	28.36	7.8	23,416	0.03%
2023/10/23	61.6	27.74	5.9	27.77	27.76	55.8	22,850	0.24%
2023/10/20	16.1	27.98	0	0.00	27.98	16.1	22,356	0.07%
2023/10/19	1,167.3	28.22	7.9	28.21	28.18	1,159.4	21,967	5.28%	大買/鉅額交易
2023/10/18	44.6	28.89	0	0.00	28.87	44.6	21,120	0.21%
2023/10/17	62.1	29.05	0	0.00	28.99	62.1	20,798	0.30%
2023/10/16	11.3	29.42	0	0.00	29.44	11.3	20,192	0.06%
2023/10/13	20.4	29.19	0	0.00	29.27	20.4	20,229	0.10%
2023/10/12	14.4	29.71	4	29.76	29.74	10.4	20,127	0.05%
2023/10/11	20.3	29.22	20	29.22	29.22	0.3	20,178	0.00%
2023/10/06	27.3	28.93	0	0.00	28.92	27.3	20,182	0.14%
2023/10/05	23.7	29.15	21	29.17	29.15	2.7	20,238	0.01%
2023/10/04	108.1	28.72	5	28.74	28.72	103.1	20,139	0.51%	大買/鉅額交易
2023/10/03	32.4	29.46	10	29.46	29.47	22.4	19,839	0.11%
2023/10/02	14.3	29.62	2	29.62	29.65	12.3	19,947	0.06%
2023/09/28	38.3	29.75	0	0.00	29.77	38.3	20,349	0.19%
2023/09/27	23.3	30.01	0	0.00	29.99	23.3	20,139	0.12%
2023/09/26	39.7	29.91	0	0.00	29.99	39.7	20,235	0.20%
2023/09/25	4.4	30.48	1	30.51	30.42	3.4	19,744	0.02%
2023/09/22	37.1	30.35	13	30.37	30.38	24.1	19,949	0.12%
2023/09/21	43.3	30.88	18	30.87	30.94	25.3	19,334	0.13%
2023/09/20	2.3	31.03	0	0.00	31.05	2.3	19,067	0.01%
2023/09/19	1.3	31.22	0	0.00	31.22	1.3	19,102	0.01%
2023/09/18	50.8	30.98	0	0.00	30.97	50.8	19,168	0.26%
2023/09/15	19.3	31.21	0	0.00	31.24	19.3	18,866	0.10%
2023/09/14	0.3	31.47	1	31.42	31.44	-0.7	18,675	0.00%
2023/09/13	0.3	31.39	0	0.00	31.36	0.3	18,582	0.00%
2023/09/12	8.3	31.30	2	31.21	31.29	6.3	18,678	0.03%
2023/09/11	19.3	31.37	0	0.00	31.31	19.3	18,755	0.10%
2023/09/08	0.3	31.49	3	31.54	31.56	-2.7	18,830	-0.01%
2023/09/07	7.3	31.27	0	0.00	31.29	7.3	19,038	0.04%
2023/09/06	46.3	31.21	0	0.00	31.24	46.3	19,175	0.24%
2023/09/05	26.3	31.46	0	0.00	31.44	26.3	19,114	0.14%
2023/09/04	17.6	31.53	4	31.52	31.51	13.6	19,703	0.07%
2023/09/01	2.3	31.94	7	31.90	31.92	-4.7	19,602	-0.02%
2023/08/31	44.3	31.86	37	31.87	31.92	7.3	19,606	0.04%
2023/08/30	203.5	31.80	2	31.82	31.81	201.5	19,706	1.02%	大買/鉅額交易
2023/08/29	13.3	31.59	1	31.61	31.61	12.3	19,729	0.06%
2023/08/28	6.3	31.53	0	0.00	31.54	6.3	19,807	0.03%
2023/08/25	2.6	31.35	5	31.36	31.33	-2.4	19,963	-0.01%
2023/08/24	16.3	31.51	1	31.54	31.43	15.3	20,118	0.08%
2023/08/23	6.3	31.03	0	0.00	31.04	6.3	20,100	0.03%
2023/08/22	78.3	30.69	27	30.70	30.72	51.3	20,150	0.25%
2023/08/21	43.3	30.97	3	30.93	30.92	40.3	20,712	0.19%
2023/08/18	21.3	31.11	0	0.00	31.14	21.3	20,913	0.10%
2023/08/17	22.4	31.12	29	31.08	31.07	-6.6	21,528	-0.03%
2023/08/16	9.3	31.41	0	0.00	31.41	9.3	21,642	0.04%
2023/08/15	37.3	31.55	0	0.00	31.52	37.3	22,017	0.17%
2023/08/14	3.8	31.62	0	0.00	31.62	3.8	22,130	0.02%
2023/08/11	12.3	31.68	0	0.00	31.65	12.3	22,259	0.06%
2023/08/10	1.3	31.99	10	32.01	31.97	-8.7	22,177	-0.04%
2023/08/09	18.3	32.04	0.1	32.06	32.05	18.2	22,302	0.08%
2023/08/08	10.4	31.66	1	31.62	31.79	9.4	22,166	0.04%
2023/08/07	31.9	31.77	5	31.79	31.81	26.9	22,050	0.12%
2023/08/04	346.8	31.46	20	31.43	31.51	326.8	22,031	1.48%	大買/鉅額交易
2023/08/02	107.4	32.30	21	32.29	32.29	86.4	21,274	0.41%	大買/
2023/08/01	11.3	32.63	12	32.60	32.63	-0.7	20,744	0.00%
2023/07/31	36.4	32.40	6	32.40	32.39	30.4	20,529	0.15%
2023/07/28	67.4	32.32	1	32.33	32.43	66.4	20,414	0.33%
2023/07/27	45.5	32.74	0	0.00	32.73	45.5	19,743	0.23%
2023/07/26	8.3	32.81	80	32.78	32.79	-71.7	19,769	-0.36%
2023/07/25	14.3	32.95	130	32.96	32.89	-115.7	19,748	-0.59%	大賣/鉅額交易
2023/07/24	4.3	32.98	41	32.99	32.99	-36.7	19,659	-0.19%
2023/07/21	6.3	32.81	30	32.84	32.85	-23.7	19,614	-0.12%
2023/07/20	6.3	33.02	61	33.03	32.98	-54.7	19,561	-0.28%
2023/07/19	4.3	32.78	8	32.71	32.81	-3.7	19,386	-0.02%
2023/07/18	12.5	32.57	16.2	32.56	32.58	-3.7	19,319	-0.02%
2023/07/17	17.3	32.86	7	32.86	32.87	10.3	19,281	0.05%
2023/07/14	26.3	32.80	1	32.83	32.75	25.3	19,331	0.13%
2023/07/13	9.3	32.75	3	32.62	32.64	6.3	19,400	0.03%
2023/07/12	16.3	32.61	5	32.60	32.57	11.3	19,355	0.06%
2023/07/11	1.3	32.56	0	0.00	32.57	1.3	19,389	0.01%
2023/07/10	32.8	32.36	120	32.43	32.37	-87.2	19,347	-0.45%	大賣/
2023/07/07	174.5	32.59	0	0.00	32.62	174.5	19,112	0.91%	大買/鉅額交易
2023/07/06	38.3	32.95	5	32.90	32.97	33.3	18,863	0.18%
2023/07/05	22.3	33.26	347	33.24	33.23	-324.7	18,349	-1.77%	大賣/鉅額交易
2023/07/04	31.3	33.23	1	33.21	33.27	30.3	18,287	0.17%
2023/07/03	10.3	33.22	41	33.20	33.24	-30.7	18,018	-0.17%
2023/06/30	104.5	33.03	0	0.00	33.02	104.5	17,886	0.58%	大買/鉅額交易
2023/06/29	0.3	33.45	4	33.43	33.37	-3.7	17,520	-0.02%
2023/06/28	6.3	33.27	6	33.26	33.28	0.3	17,416	0.00%
2023/06/27	52.3	33.31	4	33.30	33.29	48.3	17,352	0.28%
2023/06/26	2.3	33.36	25.5	33.36	33.37	-23.2	17,246	-0.13%
2023/06/21	14.3	33.20	35	33.19	33.21	-20.7	17,080	-0.12%
2023/06/20	41.3	32.73	0	0.00	32.80	41.3	16,765	0.25%
2023/06/19	31.3	32.85	10	32.85	32.90	21.3	16,672	0.13%
2023/06/16	25.3	32.77	68.2	32.75	32.80	-42.9	16,553	-0.26%
2023/06/15	4.7	32.60	11	32.62	32.55	-6.3	16,359	-0.04%
2023/06/14	44.8	32.50	0	0.00	32.48	44.8	16,166	0.28%
2023/06/13	33.3	32.73	0	0.00	32.73	33.3	15,844	0.21%
2023/06/12	12.3	32.64	0	0.00	32.65	12.3	15,554	0.08%
2023/06/09	6.4	32.53	2.1	32.59	32.59	4.3	15,301	0.03%
2023/06/08	94.4	32.35	0	0.00	32.35	94.4	15,078	0.63%
2023/06/07	2.3	32.87	5	32.86	32.87	-2.7	14,307	-0.02%
2023/06/06	10	32.56	0	0.00	32.55	10	14,088	0.07%
2023/06/05	68.1	32.53	8	32.52	32.53	60.1	13,960	0.43%
2023/06/02	10.1	32.89	10	32.88	32.88	0.1	13,679	0.00%
2023/06/01	13.1	32.81	27	32.79	32.79	-14	13,527	-0.10%
2023/05/31	75	32.62	0	0.00	32.68	75	13,340	0.56%
2023/05/30	17.1	32.41	1.6	32.40	32.44	15.5	13,124	0.12%
2023/05/29	16.2	32.32	0	0.00	32.26	16.2	12,873	0.13%
2023/05/26	384	32.14	10	32.18	32.18	374	12,635	2.96%	大買/鉅額交易
2023/05/25	94.5	32.16	0	0.00	32.17	94.5	12,402	0.76%
2023/05/24	39.2	32.35	2.1	32.34	32.34	37.2	11,715	0.32%
2023/05/23	32.3	32.15	0	0.00	32.15	32.3	11,237	0.29%
2023/05/22	30	32.35	0	0.00	32.38	30	10,455	0.29%
2023/05/19	61.5	32.60	0.1	32.63	32.61	61.5	9,831	0.63%
2023/05/18	68.1	32.92	9	32.92	32.92	59.1	9,206	0.64%
2023/05/17	34	32.98	0	0.00	33.00	34	8,780	0.39%
2023/05/16	40.3	33.09	0	0.00	33.11	40.3	8,379	0.48%
2023/05/15	45	33.35	0	0.00	33.29	45	7,983	0.56%
2023/05/12	7	33.60	4	33.56	33.60	3	7,695	0.04%
2023/05/11	16	33.20	5	33.19	33.19	11	7,484	0.15%
2023/05/10	80	33.02	0	0.00	33.00	80	7,363	1.09%
2023/05/09	28	33.10	0	0.00	33.20	28	6,976	0.40%
2023/05/08	13	33.40	0	0.00	33.45	13	6,463	0.20%
2023/05/05	10.3	33.55	0	0.00	33.49	10.3	6,344	0.16%
2023/05/04	30.3	33.78	0	0.00	33.80	30.3	6,227	0.49%
2023/05/03	2	33.72	0	0.00	33.64	2	6,128	0.03%
2023/05/02	4	33.21	2	33.25	33.22	2	6,024	0.03%
2023/04/28	9	33.35	0	0.00	33.45	9	5,778	0.16%
2023/04/27	16	33.70	0	0.00	33.60	16	5,618	0.28%
2023/04/26	0	0.00	1	33.88	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	1	33.53	33.61	-1	5,424	-0.02%
2023/04/24	5	33.14	0	0.00	33.15	5	5,339	0.09%
2023/04/21	13	33.28	0	0.00	33.34	13	5,269	0.25%
2023/04/19	6	33.27	0	0.00	33.30	6	5,081	0.12%
2023/04/18	14	33.21	0	0.00	33.19	14	4,860	0.29%
2023/04/17	19	33.57	0	0.00	33.57	19	4,538	0.42%
2023/04/14	7	33.89	0	0.00	33.83	7	4,325	0.16%
2023/04/13	7	34.13	0	0.00	34.13	7	4,089	0.17%
2023/04/12	7	34.15	0	0.00	34.16	7	3,949	0.18%
2023/04/11	10	34.15	0	0.00	34.18	10	3,822	0.26%
2023/04/10	11	34.32	1	34.34	34.34	10	3,682	0.27%
2023/03/29	2	33.08	0	0.00	33.20	2	3,384	0.06%
2023/03/28	2	33.18	0	0.00	33.22	2	3,352	0.06%
2023/03/27	3	33.79	0	0.00	33.84	3	3,261	0.09%
2023/03/24	1	33.59	0	0.00	33.68	1	3,205	0.03%
2023/03/23	5	33.68	0	0.00	33.61	5	3,183	0.16%
2023/03/22	3	33.51	1	33.52	33.47	2	3,136	0.06%
2023/03/20	1	33.93	2	34.01	34.08	-1	3,027	-0.03%
2023/03/17	2	33.70	0	0.00	33.69	2	2,992	0.07%
2023/03/16	0	0.00	1	33.95	33.96	-1	2,927	-0.03%
2023/03/15	1	33.19	10	33.26	33.25	-9	2,856	-0.32%
2023/03/10	2	33.34	0	0.00	33.33	2	2,662	0.08%
2023/03/09	0	0.00	5	32.61	32.61	-5	2,590	-0.19%
2023/03/07	3	32.40	0	0.00	32.43	3	2,536	0.12%
2023/03/03	2	31.98	0	0.00	31.98	2	2,437	0.08%
2023/02/24	0	32.35	0	0.00	32.45	0	2,206	0.00%
2023/02/23	0	0.00	0.1	32.06	32.05	-0.1	2,115	0.00%
2023/02/22	0.1	32.06	0	0.00	32.00	0.1	2,049	0.00%
2023/02/21	4	32.25	0	0.00	32.27	4	1,931	0.21%
2023/02/20	0	0.00	2	32.32	32.34	-2	1,867	-0.11%
2023/02/17	2	32.10	0	0.00	32.08	2	1,794	0.11%
2023/02/13	5	32.56	0	0.00	32.61	5	1,540	0.32%
2023/02/08	6	32.96	0	0.00	32.98	6	1,403	0.43%
2023/02/07	0.1	33.15	0	0.00	33.18	0.1	1,349	0.01%
2023/02/06	1	33.16	0	0.00	33.22	1	1,318	0.08%
2023/01/30	0	34.05	0	0.00	33.53	0	1,105	0.00%
2023/01/17	1	33.79	0	0.00	33.80	1	1,081	0.09%
2023/01/11	0	33.56	0	0.00	33.45	0	964	0.00%
2023/01/05	0	33.16	0	0.00	33.07	0	839	0.00%
2022/12/30	1	32.50	0	0.00	32.50	1	736	0.14%
2022/12/15	1	34.55	0	0.00	34.56	1	529	0.19%
2022/12/08	5	35.08	4	34.98	35.09	1	537	0.19%
2022/11/18	5	32.83	0	0.00	32.83	5	654	0.76%
2022/10/28	2	32.69	0	0.00	32.64	2	798	0.25%
2022/09/26	0	35.70	0	0.00	35.25	0	738	0.00%
2022/08/22	0	35.85	0	0.00	35.82	0	392	0.00%
2022/08/16	0	36.58	0	0.00	36.52	0	329	0.00%
2022/08/12	4	36.14	0	0.00	36.26	4	296	1.35%
2022/08/10	0	37.40	0	0.00	37.29	0	263	0.00%
2022/08/03	0	37.90	0	0.00	37.31	0	183	0.00%
2022/05/10	0	0.00	9	36.32	36.00	-9	141	-6.38%
2022/05/09	3	35.68	0	0.00	35.54	3	141	2.12%
2022/05/06	6	35.95	0	0.00	36.19	6	141	4.26%
2022/04/07	1	38.99	0	0.00	38.99	1	131	0.76%
2022/01/10	1	41.72	0	0.00	41.70	1	130	0.76%
2022/01/07	1	42.08	0	0.00	42.09	1	130	0.77%
2021/11/03	0	0.00	1	43.44	43.42	-1	111	-0.89%
2021/09/28	1	43.10	0	0.00	42.94	1	127	0.78%
2021/07/19	0	43.80	0	0.00	44.10	0	102	0.02%
2021/07/08	0.1	44.16	0	0.00	44.19	0.1	102	0.08%
2021/04/20	0	0.00	2	41.41	41.42	-2	185	-1.08%
2021/04/16	2	42.21	0	0.00	42.15	2	193	1.04%
2021/02/26	9	41.35	0	0.00	41.11	9	222	4.05%
2020/12/23	4	47.49	0	0.00	47.45	4	187	2.14%
2020/03/27	0	0.00	1	52.50	52.75	-1	306	-0.33%
2020/02/17	1	46.15	0	0.00	46.21	1	253	0.40%
2020/02/04	0	0.00	2	46.84	46.72	-2	245	-0.81%
2020/01/30	0	0.00	6	46.10	46.49	-6	634	-0.94%
2020/01/09	1	44.06	0	0.00	44.09	1	1,372	0.07%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/31	2	44.08	0	0.00	44.10	2	1,739	0.11%
2019/12/20	2	44.15	0	0.00	44.18	2	2,146	0.09%