加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▼0.11
  • 漲幅
    -1.28%
  • 成交量
    16,370張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17788.5100.008.517822,3850.35%
2024/05/1698.610.38.588.628.722,5340.04%
2024/05/1500.00418.328.33-4122,708-0.18%
2024/05/1400.00458.208.21-4523,849-0.19%
2024/05/1300.00168.188.19-1624,771-0.06%
2024/05/09838.1400.008.148325,8390.32%
2024/05/0800.0058.278.27-526,121-0.02%
2024/05/06108.11108.128.14026,5120.00%
2024/05/0367.9800.007.98626,4880.02%
2024/05/02157.9000.007.931526,6960.06%
2024/04/3000.0037.937.97-326,870-0.01%
2024/04/2957.86207.867.87-1526,909-0.06%
2024/04/26167.75307.767.76-1427,282-0.05%
2024/04/252757.8400.007.8327527,5131.00% 大買/鉅額交易
2024/04/247087.9500.007.9670827,5232.57% 大買/鉅額交易
2024/04/22137.9300.007.931328,1460.05%
2024/04/19558.0778.088.104828,1160.17%
2024/04/18208.01348.028.06-1428,069-0.05%
2024/04/17287.85167.847.881228,0240.04%
2024/04/16787.983857.967.96-30728,012-1.10% 大賣/鉅額交易
2024/04/1515.58.1898.168.136.528,0000.02%
2024/04/12648.141,2058.158.13-1,14128,103-4.06% 大賣/鉅額交易
2024/04/111,2128.2458.228.231,20728,3844.25% 大買/鉅額交易
2024/04/1000.00278.588.60-2727,934-0.10%
2024/04/09528.4428.478.475028,1880.18%
2024/04/0820.58.40208.408.400.528,8020.00%
2024/04/0331.58.6100.008.6131.528,7950.11%
2024/04/0231.28.7438.748.7128.229,0990.10%
2024/04/0158.94428.948.98-3728,854-0.13%
2024/03/2900.00308.988.98-3029,082-0.10%
2024/03/2868.96148.989.00-829,382-0.03%
2024/03/26118.8548.848.85730,2960.02%
2024/03/25168.9658.988.921130,8260.04%
2024/03/2288.7858.768.83331,3690.01%
2024/03/213.18.7000.008.703.132,7940.01%
2024/03/2058.7300.008.72533,6450.01%
2024/03/19348.693,0018.688.70-2,96734,520-8.59% 大賣/鉅額交易
2024/03/1878.7468.738.73134,4470.00%
2024/03/15688.741,7988.748.75-1,73034,653-4.99% 大賣/鉅額交易
2024/03/141158.962,0128.958.94-1,89734,752-5.46% 大買/大賣/鉅額交易
2024/03/1389.07179.089.07-934,889-0.03%
2024/03/1299.2300.009.24935,3300.03%
2024/03/111459.2800.009.2814535,6450.41% 大買/鉅額交易
2024/03/081,2929.26139.279.301,27935,6863.58% 大買/鉅額交易
2024/03/075,4159.2649.269.265,41135,53715.23% 大買/鉅額交易
2024/03/0619.10499.119.14-4835,320-0.14%
2024/03/0500.00188.948.96-1835,283-0.05%
2024/03/0418.9728.998.98-135,2790.00%
2024/03/0158.8800.008.88535,1540.01%
2024/02/29128.7600.008.771234,9300.03%
2024/02/27138.84118.848.84234,7380.01%
2024/02/26118.96148.948.96-334,632-0.01%
2024/02/23148.61128.618.61234,0360.01%
2024/02/2212.28.5800.008.5912.233,9350.04%
2024/02/21168.6600.008.671633,6330.05%
2024/02/20308.6200.008.643033,3450.09%
2024/02/19258.69208.698.69533,2010.02%
2024/02/16628.7200.008.736233,4110.19%
2024/02/15868.80198.798.816732,8380.20%
2024/02/05739.23229.229.245131,8150.16%
2024/02/02109.64519.649.64-4131,035-0.13%
2024/02/01209.44369.429.45-1630,544-0.05%
2024/01/311049.2619.279.3010330,0460.34% 大買/鉅額交易
2024/01/3049.1349.089.15029,4860.00%
2024/01/29448.8868.888.883829,0450.13%
2024/01/2600.0048.918.95-428,953-0.01%
2024/01/25598.81248.798.833529,1760.12%
2024/01/24118.8700.008.911128,8550.04%
2024/01/2389.0119.009.02729,0090.02%
2024/01/2231.59.0338.999.0228.528,8510.10%
2024/01/19528.8138.818.814928,6850.17%
2024/01/1889.07109.069.06-228,392-0.01%
2024/01/17269.0939.079.082328,2660.08%
2024/01/1659.3019.289.31427,9710.01%
2024/01/15399.4299.419.433027,6520.11%
2024/01/1269.4459.439.44127,4830.00%
2024/01/1149.3700.009.39427,2290.01%
2024/01/10319.4000.009.413127,1200.11%
2024/01/09119.4819.479.481027,0040.04%
2024/01/08119.3000.009.291126,6540.04%
2024/01/05289.5000.009.502826,3480.11%
2024/01/0429.78609.749.74-5825,673-0.23%
2024/01/03349.7329.769.723225,5290.13%
2024/01/021309.8339.859.8112725,1100.51% 大買/鉅額交易
2023/12/2993.310.0500.0010.0593.324,3810.38%
2023/12/28910.187510.1510.15-6624,304-0.27%
2023/12/27299.9759.989.972423,7650.10%
2023/12/262010.01110.0110.011923,5300.08%
2023/12/25399.94179.929.962223,2250.09%
2023/12/224110.001129.999.99-7122,801-0.31% 大賣/
2023/12/2117510.16510.1510.1617022,2280.76% 大買/鉅額交易
2023/12/2016310.0800.0010.0816321,6390.75% 大買/鉅額交易
2023/12/19100.510.03979.9910.013.521,1660.02%
2023/12/1814510.02469.9810.189920,2550.49% 大買/
2023/12/152329.85239.849.8620918,4291.13% 大買/鉅額交易
2023/12/14609.5859.559.605517,1700.32%
2023/12/13759.1300.009.147516,1820.46%
2023/12/12999.0900.009.159915,9060.62%
2023/12/11239.0919.099.112215,3560.14%
2023/12/08159.2239.259.271214,7320.08%
2023/12/07889.3219.279.228714,2750.61%
2023/12/0689.1100.009.10813,3450.06%
2023/12/0528.7900.008.85212,7010.02%
2023/12/0418.77208.788.80-1912,416-0.15%
2023/12/01138.5300.008.561312,2620.11%
2023/11/29168.5868.548.591011,6680.09%
2023/11/2800.00238.418.41-2311,442-0.20%
2023/11/27228.1918.208.202111,3230.19%
2023/11/24348.3000.008.313411,1800.30%
2023/11/2288.34238.338.32-1510,898-0.14%
2023/11/2118.4428.388.44-110,753-0.01%
2023/11/2028.22208.238.23-1810,658-0.17%
2023/11/1738.2418.268.23210,5750.02%
2023/11/1628.1428.148.16010,5910.00%
2023/11/1528.3328.328.31010,5370.00%
2023/11/1417.8900.007.96110,0640.01%
2023/11/1377.8737.877.86410,1920.04%
2023/11/10387.9317.967.96379,8790.37%
2023/11/0968.3018.318.3059,7320.05%
2023/11/0838.0225.28.018.03-22.29,567-0.23%
2023/11/0700.0017.837.81-19,556-0.01%
2023/11/066.27.9200.007.916.29,5370.07%
2023/11/0317.8600.007.8519,5190.01%
2023/11/0200.0017.607.62-19,450-0.01%
2023/11/01207.2000.007.22209,0980.22%
2023/10/3157.3000.007.3359,9080.05%
2023/10/3017.3117.307.3109,7710.00%
2023/10/2700.0017.407.39-19,786-0.01%
2023/10/26407.1700.007.15409,5170.42%
2023/10/2537.5700.007.5039,8870.03%
2023/10/2417.40127.347.42-119,783-0.11%
2023/10/23107.0700.007.07109,7090.10%
2023/10/20117.2200.007.19119,6120.11%
2023/10/19237.3100.007.30239,5100.24%
2023/10/18357.5800.007.59359,3730.37%
2023/10/17417.6900.007.64419,3890.44%
2023/10/13187.8200.007.87189,2020.20%
2023/10/1137.9500.007.9438,9560.03%
2023/10/0617.7100.007.7118,9050.01%
2023/10/0500.0057.807.82-58,885-0.06%
2023/10/04707.52187.577.51528,9010.58%
2023/10/03207.9700.007.96208,6280.23%
2023/09/28328.1800.008.20328,7760.36%
2023/09/2700.0038.368.32-38,637-0.03%
2023/09/26218.3200.008.35218,5650.25%
2023/09/2518.6400.008.6318,3920.01%
2023/09/2298.5700.008.6198,6150.10%
2023/09/21588.9018.938.94578,3490.68%
2023/09/20279.0400.009.05278,2100.33%
2023/09/1919.1500.009.1618,1940.01%
2023/09/18439.0300.009.04438,2310.52%
2023/09/15259.1800.009.20258,2320.30%
2023/09/1400.00119.349.36-118,251-0.13%
2023/09/12219.2000.009.23218,3850.25%
2023/09/11479.2400.009.24478,4580.56%
2023/09/0839.3700.009.3738,5790.03%
2023/09/06409.2000.009.23408,6000.47%
2023/09/0529.3900.009.3928,5980.02%
2023/09/04139.4400.009.41138,8250.15%
2023/08/3000.0089.629.63-88,932-0.09%
2023/08/2919.4800.009.4818,9750.01%
2023/08/2559.4200.009.3659,2280.05%
2023/08/24139.5100.009.49139,3790.14%
2023/08/2319.2200.009.2219,5160.01%
2023/08/22429.0200.009.01429,5860.44%
2023/08/2119.1629.199.11-19,578-0.01%
2023/08/17259.24249.239.2119,5720.01%
2023/08/16159.4500.009.46159,3860.16%
2023/08/15149.5119.519.51139,3860.14%
2023/08/1459.5900.009.5859,3270.05%
2023/08/1179.6700.009.6679,3510.07%
2023/08/1019.8800.009.8619,3020.01%
2023/08/0889.7219.789.7879,1900.08%
2023/08/0759.7900.009.8259,0070.06%
2023/08/04969.5900.009.59968,9171.08%
2023/08/022110.1800.0010.17218,1120.26%
2023/08/0100.00210.4510.45-27,749-0.03%
2023/07/31310.36510.3710.34-27,686-0.03%
2023/07/282710.3400.0010.34277,6940.35%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/26410.7000.0010.7047,1220.06%
2023/07/25410.7600.0010.7647,1050.06%
2023/07/24210.8000.0010.8027,0830.03%
2023/07/21710.8000.0010.8077,0580.10%
2023/07/2000.00211.0010.97-26,981-0.03%
2023/07/1900.00110.8710.86-16,894-0.01%
2023/07/14210.83410.8310.80-26,796-0.03%
2023/07/13410.6400.0010.6246,7320.06%
2023/07/11310.3800.0010.4436,7000.04%
2023/07/10510.3200.0010.2956,6080.08%
2023/07/071110.5100.0010.52116,4780.17%
2023/07/06910.7600.0010.7696,2850.14%
2023/07/0300.00211.0411.04-26,074-0.03%
2023/06/30510.88210.8910.8935,9620.05%
2023/06/2900.00711.1711.15-75,731-0.12%
2023/06/27111.1500.0011.1515,7060.02%
2023/06/2600.00211.2111.22-25,688-0.04%
2023/06/21111.161111.1611.16-105,622-0.18%
2023/06/20110.8900.0010.9415,5180.02%
2023/06/1900.00711.0611.08-75,461-0.13%
2023/06/1500.00410.9210.90-45,340-0.07%
2023/06/141510.8700.0010.86155,2860.28%
2023/06/13311.0500.0011.0335,2450.06%
2023/06/12210.9800.0010.9625,2220.04%
2023/06/0900.00110.9110.93-15,215-0.02%
2023/06/082110.7700.0010.78215,1830.41%
2023/06/0700.00211.1411.18-24,958-0.04%
2023/06/05310.9500.0010.9534,8170.06%
2023/06/0200.001511.2311.23-154,686-0.32%
2023/06/012011.12211.1011.09184,5960.39%
2023/05/31711.0100.0011.0474,4930.16%
2023/05/30210.9200.0010.9224,3330.05%
2023/05/29410.7500.0010.7444,1640.10%
2023/05/26610.6100.0010.6563,9340.15%
2023/05/253810.7000.0010.70383,9320.97%
2023/05/24710.8600.0010.8973,8420.18%
2023/05/231810.8100.0010.81183,7380.48%
2023/05/22110.9500.0010.9913,5180.03%
2023/05/192711.0700.0011.08273,4990.77%
2023/05/18911.3000.0011.2993,3970.26%
2023/05/17411.3300.0011.3443,3330.12%
2023/05/161211.4200.0011.44123,2290.37%
2023/05/151711.6100.0011.56173,1470.54%
2023/05/1200.003011.7911.80-303,123-0.96%
2023/05/1100.001011.5711.55-103,064-0.33%
2023/05/10811.4300.0011.4383,0570.26%
2023/05/092211.5000.0011.52223,0140.73%
2023/05/081511.7500.0011.78152,9290.51%
2023/05/0400.002612.0312.00-262,938-0.88%
2023/05/0300.00111.8511.85-12,823-0.04%
2023/05/021011.5500.0011.55102,7750.36%
2023/04/281011.7400.0011.75102,6900.37%
2023/04/25311.82111.8611.9122,5660.08%
2023/04/24511.6000.0011.6152,5140.20%
2023/04/21311.7200.0011.7832,4970.12%
2023/04/1900.00511.5611.57-52,460-0.20%
2023/04/18911.5100.0011.5192,4430.37%
2023/04/17211.8000.0011.8122,3510.09%
2023/04/14612.0200.0012.0262,2990.26%
2023/04/13512.1300.0012.1752,2560.22%
2023/04/1100.00512.2212.22-52,206-0.23%
2023/03/29611.6200.0011.7062,0100.30%
2023/03/28211.7400.0011.7622,0020.10%
2023/03/27112.1800.0012.1911,9640.05%
2023/03/22311.8500.0011.8731,9490.15%
2023/03/21212.1700.0012.1721,9140.10%
2023/03/20412.04112.2412.3031,9070.16%
2023/03/17112.0200.0012.0311,8990.05%
2023/03/16212.1800.0012.2221,9210.10%
2023/03/14511.9800.0012.0451,8000.28%
2023/03/13511.681711.7611.67-121,755-0.68%
2023/03/10211.46511.4511.51-31,687-0.18%
2023/03/07111.0800.0011.1111,6420.06%
2023/03/031510.7300.0010.76151,6350.92%
2023/03/025810.8300.0010.83581,6623.49%
2023/03/011310.9600.0010.97131,6420.79%
2023/02/24111.1500.0011.1811,6270.06%
2023/02/222410.9000.0010.88241,4771.62%
2023/02/211111.1100.0011.12111,4020.78%
2023/02/20211.1700.0011.1721,4060.14%
2023/02/171711.0300.0011.03171,4011.21%
2023/02/161011.4500.0011.49101,3540.74%
2023/02/132311.5300.0011.57231,3751.67%
2023/02/10211.8200.0011.8221,3690.15%
2023/02/081211.9900.0012.01121,3460.89%
2023/02/06512.2300.0012.2851,2920.39%
2023/02/03212.78112.7012.7711,2530.08%
2023/01/17112.1300.0012.1311,2220.08%
2022/12/29211.0100.0011.0021,1250.18%
2022/12/28111.16111.1511.1201,1210.00%
2022/12/26111.6700.0011.6811,1050.09%
2022/12/21111.6600.0011.7311,1250.09%
2022/12/20611.761511.7811.81-91,120-0.80%
2022/12/19212.4700.0012.4821,0820.18%
2022/12/1600.002312.7512.67-231,079-2.13%
2022/12/15212.5900.0012.6521,0900.18%
2022/12/142312.7100.0012.71231,0762.14%
2022/12/13312.4500.0012.4231,0440.29%
2022/12/12512.55612.3912.53-11,033-0.10%
2022/12/09113.0500.0013.1111,0010.10%
2022/12/081912.9100.0012.96199661.97%
2022/12/01211.6100.0011.6828150.25%
2022/11/28211.8500.0011.9227680.26%
2022/09/1600.00813.1313.09-8455-1.76%
2022/09/1500.00713.1213.04-7456-1.53%
2022/09/131212.9700.0012.99124482.68%
2022/09/12113.1900.0013.1014520.22%
2022/09/05213.6600.0013.6224580.44%
2020/03/1300.00231.9831.44-2223-0.90%
2020/03/0200.00130.2730.43-1204-0.49%
2020/01/07124.2900.0024.2916290.16%
2020/01/02123.4600.0023.5116240.16%
2019/12/20123.7100.0023.7816400.16%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音