富邦公司治理 (00692)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.69
漲跌
▼0.46
漲幅
-1.02%
成交量
3,155張
產業
上市
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.8	44.82	0	0.00	44.69	6.8	2,103	0.33%
2025/02/26	61.8	44.98	4	45.15	45.15	57.8	2,088	2.77%
2025/02/25	4.8	44.86	11.1	44.88	45.13	-6.3	2,075	-0.30%
2025/02/24	1.6	45.40	1.4	45.41	45.49	0.2	2,086	0.01%
2025/02/21	2.5	45.66	5	45.83	45.80	-2.5	2,103	-0.12%
2025/02/20	0.6	45.41	0.1	45.58	45.51	0.5	2,096	0.02%
2025/02/19	3.7	45.80	0.3	45.73	45.67	3.4	2,145	0.16%
2025/02/18	1.2	45.61	1	45.66	45.75	0.2	2,174	0.01%
2025/02/17	1.3	45.23	4	45.27	45.55	-2.7	2,228	-0.12%
2025/02/14	10.8	44.98	2.2	44.95	44.92	8.6	2,247	0.38%
2025/02/13	2.2	45.32	0.1	45.49	45.48	2.1	2,292	0.09%
2025/02/12	3.2	45.58	1	45.81	45.50	2.2	2,302	0.09%
2025/02/11	1.2	45.52	0	45.73	45.56	1.2	2,331	0.05%
2025/02/10	2.4	45.38	1	45.58	45.41	1.4	2,364	0.06%
2025/02/07	0.9	45.79	2.5	45.63	45.83	-1.7	2,398	-0.07%
2025/02/06	0.5	45.62	1.5	45.66	45.57	-1.1	2,427	-0.04%
2025/02/05	0.2	45.56	4.5	45.55	45.36	-4.3	2,444	-0.18%
2025/02/04	1.2	44.96	3.2	44.95	44.80	-2	2,508	-0.08%
2025/02/03	24.7	44.50	6.4	44.53	44.60	18.3	2,508	0.73%
2025/01/22	0.7	46.45	4.5	46.42	46.45	-3.8	2,446	-0.16%
2025/01/21	0.3	45.84	1.8	45.79	45.84	-1.5	2,461	-0.06%
2025/01/20	0.1	45.83	3	45.60	45.78	-2.9	2,463	-0.12%
2025/01/17	3.7	45.25	0	0.00	45.43	3.7	2,468	0.15%
2025/01/16	0.4	45.42	0.9	45.24	45.24	-0.5	2,476	-0.02%
2025/01/15	3.1	44.39	0	0.00	44.36	3.1	2,473	0.13%
2025/01/14	1.1	44.63	1.8	44.58	44.66	-0.7	2,485	-0.03%
2025/01/13	37.1	44.69	0	0.00	44.42	37.1	2,540	1.46%
2025/01/10	3.6	45.26	0	45.36	45.37	3.5	2,494	0.14%
2025/01/09	0.3	45.63	0	45.62	45.43	0.3	2,537	0.01%
2025/01/08	0.7	46.06	3.4	46.05	45.97	-2.8	2,553	-0.11%
2025/01/07	0.1	46.70	12.6	46.91	46.53	-12.6	2,570	-0.49%
2025/01/06	0.2	45.79	6.5	46.02	46.12	-6.3	2,532	-0.25%
2025/01/03	0.2	45.01	1.2	44.95	44.86	-1	2,490	-0.04%
2025/01/02	3.9	44.54	1.5	44.59	44.46	2.4	2,504	0.10%
2024/12/31	2.6	44.92	0.2	44.83	44.99	2.4	2,514	0.09%
2024/12/30	0.5	45.28	0.2	45.33	45.20	0.3	2,500	0.01%
2024/12/27	0.2	45.24	3.4	45.41	45.42	-3.2	2,498	-0.13%
2024/12/26	0.8	45.34	1.2	45.37	45.31	-0.5	2,530	-0.02%
2024/12/25	0.2	45.32	3.1	45.34	45.29	-2.9	2,536	-0.11%
2024/12/24	5	45.35	0	45.30	45.15	5	2,610	0.19%
2024/12/23	0.4	44.70	1.9	44.94	45.04	-1.4	2,622	-0.06%
2024/12/20	1.8	44.27	0	0.00	44.21	1.8	2,625	0.07%
2024/12/19	3.8	44.48	0.5	44.57	44.62	3.3	2,620	0.13%
2024/12/18	0.2	45.12	12.2	44.95	45.06	-12	2,595	-0.46%
2024/12/17	0.3	45.04	0.4	45.07	45.03	-0.1	2,592	-0.01%
2024/12/16	5.2	45.23	20.5	45.31	44.97	-15.3	2,596	-0.59%
2024/12/13	0.3	44.80	0.1	44.90	44.81	0.2	2,585	0.01%
2024/12/12	0.7	44.83	0.4	44.89	44.80	0.2	2,572	0.01%
2024/12/11	3.1	44.38	0.4	44.50	44.33	2.7	2,581	0.10%
2024/12/10	1.2	44.94	0.1	44.80	44.75	1.1	2,569	0.04%
2024/12/09	5.2	45.00	5	44.98	44.98	0.2	2,578	0.01%
2024/12/06	6.2	44.97	2.2	45.01	44.94	4	2,590	0.15%
2024/12/05	0.3	45.01	0	0.00	44.97	0.3	2,590	0.01%
2024/12/04	0.4	44.80	2.5	44.65	44.83	-2.2	2,583	-0.08%
2024/12/03	0.1	44.60	4	44.74	44.52	-3.9	2,688	-0.15%
2024/12/02	0.1	43.90	0.2	43.81	44.10	-0.1	2,680	0.00%
2024/11/29	2.7	43.01	0	0.00	43.24	2.7	2,676	0.10%
2024/11/28	2.8	43.08	0	0.00	43.14	2.8	2,692	0.10%
2024/11/27	12.3	43.48	0	0.00	43.25	12.3	2,755	0.45%
2024/11/26	2.8	43.78	0	0.00	44.09	2.8	2,720	0.10%
2024/11/25	5.1	44.57	1	44.57	44.37	4.1	2,670	0.16%
2024/11/22	6.2	44.44	2.9	44.53	44.51	3.3	2,693	0.12%
2024/11/21	3.9	43.69	0	0.00	43.74	3.9	2,684	0.15%
2024/11/20	2.1	44.41	0.9	44.45	44.10	1.3	2,641	0.05%
2024/11/19	0.1	44.45	0.1	44.23	44.34	0	2,618	0.00%
2024/11/18	9.8	43.98	0	0.00	43.86	9.8	2,617	0.37%
2024/11/15	3.1	44.90	0.5	44.90	45.00	2.6	2,573	0.10%
2024/11/14	1.3	44.75	0.4	44.68	44.82	1	2,601	0.04%
2024/11/13	1.2	45.28	4.8	45.28	45.18	-3.6	2,548	-0.14%
2024/11/12	2.6	45.61	0.2	45.60	45.40	2.4	2,522	0.10%
2024/11/11	1.6	46.07	7	46.27	46.45	-5.4	2,474	-0.22%
2024/11/08	0.1	46.54	9.2	46.52	46.41	-9.1	2,478	-0.37%
2024/11/07	1.1	45.88	1	46.12	46.04	0.1	2,513	0.00%
2024/11/06	1.2	45.98	7.4	45.62	45.59	-6.3	2,518	-0.25%
2024/11/05	6.4	45.08	0	45.29	45.27	6.3	2,529	0.25%
2024/11/04	0.4	44.88	1.3	44.90	45.17	-0.9	2,614	-0.03%
2024/11/01	7	44.00	0.1	44.08	44.61	6.8	2,819	0.24%
2024/10/30	1.9	45.07	0.6	45.27	44.93	1.3	2,845	0.04%
2024/10/29	12.1	44.80	0.5	44.90	44.93	11.6	2,866	0.40%
2024/10/28	4.5	46.10	2.6	46.01	45.80	2	2,829	0.07%
2024/10/25	0.2	45.76	1	45.75	45.91	-0.8	2,839	-0.03%
2024/10/24	0.2	45.59	1.2	45.77	45.58	-1	2,860	-0.03%
2024/10/23	1.1	45.87	1	46.00	45.85	0.1	2,921	0.00%
2024/10/22	1.2	45.97	1	46.06	46.08	0.2	2,936	0.01%
2024/10/21	1	46.25	6.3	46.25	46.20	-5.3	3,023	-0.17%
2024/10/18	1.2	46.45	1.1	46.52	46.20	0.1	3,074	0.00%
2024/10/17	1.2	45.17	0.3	45.04	45.22	0.8	3,095	0.03%
2024/10/16	2.2	45.38	7	45.62	45.11	-4.8	3,178	-0.15%
2024/10/15	20	45.55	5.4	45.70	45.75	14.7	3,206	0.46%
2024/10/14	1	45.00	25.7	44.79	44.92	-24.7	3,224	-0.77%
2024/10/11	0.1	44.90	2	44.53	44.87	-1.9	3,283	-0.06%
2024/10/09	0	44.34	0.2	44.44	44.30	-0.2	3,319	-0.01%
2024/10/08	0.1	43.74	0	0.00	43.87	0.1	3,344	0.00%
2024/10/07	0	0.00	0.5	43.96	44.10	-0.5	3,402	-0.01%
2024/10/04	0.3	43.18	2.9	43.14	43.17	-2.6	3,475	-0.07%
2024/10/01	10.1	43.13	0.7	43.13	43.20	9.4	3,490	0.27%
2024/09/30	1	43.36	1.2	43.31	43.04	-0.2	3,562	-0.01%
2024/09/27	0.2	44.50	4.1	44.40	44.21	-3.9	3,549	-0.11%
2024/09/26	0.2	44.27	12.1	44.29	44.29	-11.9	3,575	-0.33%
2024/09/25	0.2	44.05	4.2	44.08	44.08	-4	3,533	-0.11%
2024/09/24	2.2	43.07	0.8	43.16	43.37	1.3	3,526	0.04%
2024/09/23	6	43.05	0	0.00	43.01	6	3,518	0.17%
2024/09/20	1	43.15	1	42.90	42.82	0	3,549	0.00%
2024/09/19	0	42.30	1.2	41.80	42.33	-1.2	3,581	-0.03%
2024/09/18	2.5	42.02	1	41.83	41.76	1.4	3,637	0.04%
2024/09/16	7.3	42.03	4	41.94	42.12	3.3	3,667	0.09%
2024/09/13	2.1	41.81	0	0.00	41.88	2.1	3,694	0.06%
2024/09/12	0	0.00	2.4	41.53	41.70	-2.4	3,777	-0.06%
2024/09/11	1.8	40.51	1	40.57	40.43	0.8	3,796	0.02%
2024/09/10	0.2	40.63	0	40.64	40.61	0.2	3,837	0.00%
2024/09/09	5.2	40.26	25	40.35	40.52	-19.8	3,842	-0.52%
2024/09/06	0	0.00	6.2	40.63	41.14	-6.2	3,857	-0.16%
2024/09/05	10.3	40.86	0.1	41.00	40.60	10.1	3,943	0.26%
2024/09/04	9.1	40.56	0.1	40.44	40.47	9	3,951	0.23%
2024/09/03	0	0.00	0.3	42.34	42.29	-0.3	3,849	-0.01%
2024/09/02	0.2	42.81	3.3	42.39	42.40	-3	3,945	-0.08%
2024/08/30	0.1	42.54	1	42.42	42.39	-0.9	4,029	-0.02%
2024/08/29	6.2	42.17	0	0.00	42.30	6.2	4,087	0.15%
2024/08/27	0.2	42.30	1	42.38	42.45	-0.9	4,030	-0.02%
2024/08/26	3.8	42.70	2	42.70	42.56	1.8	4,052	0.05%
2024/08/23	2.4	42.34	0	0.00	42.50	2.4	4,025	0.06%
2024/08/22	2	42.71	0	0.00	42.46	2	4,031	0.05%
2024/08/21	4.2	42.71	2	42.80	42.78	2.2	4,064	0.05%
2024/08/20	1	43.13	11.6	43.20	43.04	-10.6	4,069	-0.26%
2024/08/19	3	42.96	2.1	43.00	42.97	0.9	4,076	0.02%
2024/08/16	2	42.97	7	42.97	42.97	-5	4,087	-0.12%
2024/08/15	7.1	42.22	1	42.22	42.16	6.1	4,046	0.15%
2024/08/14	4.7	42.49	16.9	42.51	42.42	-12.2	4,074	-0.30%
2024/08/13	2.3	41.92	0	0.00	41.92	2.3	4,072	0.06%
2024/08/12	1.7	41.99	3.2	41.81	41.78	-1.5	4,116	-0.04%
2024/08/09	11.5	41.31	5	41.29	41.32	6.5	4,201	0.16%
2024/08/08	3.3	40.21	3	40.06	40.14	0.3	4,152	0.01%
2024/08/07	3.4	40.64	9.1	40.27	40.84	-5.7	4,145	-0.14%
2024/08/06	7.5	39.57	23.2	39.30	39.49	-15.6	4,108	-0.38%
2024/08/05	26.4	38.32	13.8	38.69	37.77	12.6	4,011	0.31%
2024/08/02	12.7	41.69	17.7	41.66	41.31	-5	3,777	-0.13%
2024/08/01	5	43.38	3.6	43.31	43.25	1.4	3,691	0.04%
2024/07/31	0	0.00	6.4	42.41	42.55	-6.4	3,685	-0.17%
2024/07/30	2.1	41.89	1	42.28	42.55	1.1	3,673	0.03%
2024/07/29	0.3	42.66	8.6	42.77	42.59	-8.3	3,641	-0.23%
2024/07/26	7.7	42.15	11.4	42.18	42.17	-3.7	3,617	-0.10%
2024/07/23	3.2	43.36	21.7	43.60	43.63	-18.5	3,552	-0.52%
2024/07/22	15	43.13	12.7	42.81	42.60	2.3	3,559	0.06%
2024/07/19	20.4	44.16	3.2	43.91	43.85	17.1	3,483	0.49%
2024/07/18	9.6	44.58	3.1	44.67	44.75	6.4	3,479	0.18%
2024/07/17	2.5	45.65	0	0.00	45.61	2.5	3,417	0.07%
2024/07/16	11.9	46.43	9.8	46.15	46.08	2	3,383	0.06%
2024/07/15	0.2	46.32	5.8	46.33	46.28	-5.6	3,476	-0.16%
2024/07/12	11.9	46.51	0	0.00	46.33	11.9	3,456	0.34%
2024/07/11	3.1	47.13	4.1	47.48	47.55	-1	3,411	-0.03%
2024/07/10	1.2	46.30	0	0.00	46.66	1.2	3,510	0.03%
2024/07/09	0.5	46.31	4	46.41	46.43	-3.5	3,589	-0.10%
2024/07/08	2.1	46.50	4	46.42	46.48	-1.9	3,524	-0.05%
2024/07/05	7.6	45.40	0	0.00	45.31	7.6	3,471	0.22%
2024/07/04	8.1	45.40	3	45.36	45.43	5.1	3,515	0.14%
2024/07/03	3.2	44.48	8.1	44.38	44.49	-4.9	3,542	-0.14%
2024/07/02	1.1	43.90	40	44.00	44.01	-38.9	3,548	-1.10%
2024/07/01	38.2	44.54	0.3	44.43	44.26	37.9	3,574	1.06%
2024/06/28	1	43.89	4.5	44.18	44.22	-3.5	3,565	-0.10%
2024/06/27	3.1	43.72	0	0.00	43.91	3.1	3,569	0.09%
2024/06/26	3.4	43.98	0.5	44.00	43.97	2.9	3,602	0.08%
2024/06/25	6	43.46	0	0.00	43.64	6	3,643	0.17%
2024/06/24	7.2	43.66	23.1	43.75	43.64	-15.9	3,706	-0.43%
2024/06/21	5	44.43	2.6	44.61	44.60	2.4	3,749	0.06%
2024/06/20	3	44.70	2.9	44.65	44.87	0.1	3,732	0.00%
2024/06/19	7	44.47	4.7	44.32	44.58	2.3	3,749	0.06%
2024/06/18	0.4	43.29	4.5	43.35	43.35	-4.1	3,729	-0.11%
2024/06/17	0.1	42.76	10.2	42.58	42.71	-10.1	3,720	-0.27%
2024/06/14	0.2	42.43	16.2	42.37	42.68	-16	3,697	-0.43%
2024/06/13	2.2	42.39	5.5	42.37	42.41	-3.3	3,739	-0.09%
2024/06/12	10.1	41.74	7.9	41.49	41.82	2.3	3,723	0.06%
2024/06/07	2.1	41.35	1	41.35	41.33	1.1	3,702	0.03%
2024/06/06	0	0.00	4.7	41.56	41.59	-4.7	3,720	-0.13%
2024/06/05	0	0.00	1	40.23	40.52	-1	3,659	-0.03%
2024/06/04	2.1	40.16	1.6	40.19	40.15	0.5	3,797	0.01%
2024/06/03	0.1	40.68	1.1	40.62	40.62	-1	3,876	-0.03%
2024/05/31	2.2	40.19	1	40.38	40.00	1.2	3,927	0.03%
2024/05/30	1.6	40.34	0	0.00	40.23	1.6	3,966	0.04%
2024/05/29	0.9	41.02	0	0.00	40.92	0.9	4,117	0.02%
2024/05/28	0	0.00	1.3	41.35	41.40	-1.3	4,120	-0.03%
2024/05/27	2	41.22	1.5	41.22	41.20	0.5	4,145	0.01%
2024/05/24	3	40.65	0	0.00	40.73	3	4,163	0.07%
2024/05/23	0.1	40.82	2	40.80	40.82	-2	4,190	-0.05%
2024/05/22	0.1	40.19	7.9	40.60	40.62	-7.8	4,238	-0.18%
2024/05/20	0.4	39.94	0	0.00	40.01	0.4	4,463	0.01%
2024/05/17	1.1	40.11	0.3	40.09	40.04	0.9	4,530	0.02%
2024/05/16	0.3	40.45	4.7	40.41	40.10	-4.4	4,575	-0.10%
2024/05/15	0.2	39.91	9.8	40.01	39.86	-9.6	4,571	-0.21%
2024/05/14	0	0.00	35.5	39.33	39.47	-35.5	4,552	-0.78%
2024/05/13	0	0.00	0.1	39.27	39.21	-0.1	4,561	0.00%
2024/05/10	0.1	38.85	0.1	38.75	38.93	0	4,554	0.00%
2024/05/09	26.3	38.66	1.6	38.72	38.57	24.7	4,560	0.54%
2024/05/08	1	38.60	3	38.63	38.69	-2	4,552	-0.04%
2024/05/07	1	38.56	3	38.53	38.63	-2	4,583	-0.04%
2024/05/06	0	0.00	5.6	38.46	38.42	-5.6	4,614	-0.12%
2024/05/03	2.2	37.85	8.5	38.13	37.82	-6.3	4,616	-0.14%
2024/05/02	0.4	37.74	0	0.00	37.69	0.4	4,662	0.01%
2024/04/30	0	0.00	0.4	38.30	38.19	-0.4	4,665	-0.01%
2024/04/29	0	0.00	4.1	38.21	38.25	-4.1	4,692	-0.09%
2024/04/26	0	0.00	1	37.81	37.63	-1	4,700	-0.02%
2024/04/25	2.6	37.11	0	0.00	37.05	2.6	4,723	0.06%
2024/04/24	1	37.60	6.5	37.66	37.65	-5.5	4,690	-0.12%
2024/04/23	1.5	36.70	3	36.78	36.70	-1.5	4,641	-0.03%
2024/04/22	3.4	36.42	0	0.00	36.37	3.4	4,671	0.07%
2024/04/19	16	36.56	1.6	36.61	36.44	14.4	4,634	0.31%
2024/04/18	12.2	37.64	0.7	37.90	38.06	11.5	4,469	0.26%
2024/04/17	1	37.80	0	0.00	37.77	1	4,464	0.02%
2024/04/16	11.9	37.48	7.1	37.59	37.29	4.9	4,424	0.11%
2024/04/15	3.5	38.48	0	0.00	38.47	3.5	4,285	0.08%
2024/04/12	1.4	38.87	3	38.87	38.82	-1.6	4,199	-0.04%
2024/04/11	0.9	38.84	5	38.80	38.86	-4.1	4,201	-0.10%
2024/04/10	0.1	38.98	0.8	38.96	38.90	-0.7	4,158	-0.02%
2024/04/09	1	38.97	7.9	38.80	38.96	-6.9	4,137	-0.17%
2024/04/08	0.2	38.15	5	38.20	38.22	-4.8	4,077	-0.12%
2024/04/03	1.1	37.94	1	38.07	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	2.5	38.24	38.30	-2.5	4,084	-0.06%
2024/04/01	3	37.88	2	37.80	37.74	1	4,118	0.02%
2024/03/29	0.3	37.94	2	37.95	37.95	-1.8	4,198	-0.04%
2024/03/28	1	37.80	0	0.00	37.76	1	4,151	0.02%
2024/03/27	0.2	37.75	1.7	37.72	37.81	-1.5	4,084	-0.04%
2024/03/26	0	0.00	3	38.01	37.81	-3	4,001	-0.07%
2024/03/25	1	37.80	2.2	37.67	37.70	-1.2	3,908	-0.03%
2024/03/22	0	0.00	1.6	37.67	37.76	-1.6	3,901	-0.04%
2024/03/21	0	0.00	13.4	37.67	37.77	-13.4	3,884	-0.34%
2024/03/20	0.1	37.07	1	37.09	36.90	-0.9	3,876	-0.02%
2024/03/19	0	0.00	12	37.01	37.09	-12	3,898	-0.31%
2024/03/18	0.2	36.84	0.1	36.85	37.04	0.1	3,905	0.00%
2024/03/15	1.2	36.95	0	0.00	36.88	1.2	3,870	0.03%
2024/03/14	6.1	37.10	5	37.14	37.16	1.1	3,850	0.03%
2024/03/13	0.8	37.24	7	37.31	37.22	-6.2	3,794	-0.16%
2024/03/12	0	0.00	5.9	36.85	37.07	-5.9	3,782	-0.16%
2024/03/11	0.4	36.73	0	0.00	36.71	0.4	3,773	0.01%
2024/03/08	1.2	37.19	5.3	37.20	36.97	-4.1	3,756	-0.11%
2024/03/07	0.2	36.70	4.5	36.51	36.56	-4.3	3,543	-0.12%
2024/03/06	0	0.00	9.9	35.77	35.86	-9.9	3,406	-0.29%
2024/03/05	0	0.00	21.1	35.76	35.71	-21.1	3,359	-0.63%
2024/03/04	0.5	35.36	14.4	35.33	35.40	-13.9	3,316	-0.42%