• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.130.7900.0030.780.15,6840.00%
2024/12/12531.90331.9431.8426,2900.03%
2024/12/09532.6900.0032.6956,5180.08%
2024/12/0600.002032.5832.58-206,543-0.31%
2024/12/0500.00132.4232.49-16,627-0.02%
2024/11/2800.00132.0532.08-16,804-0.01%
2024/11/1900.00131.1331.15-16,776-0.01%
2024/11/1800.00231.1131.12-26,745-0.03%
2024/11/14030.950.730.9931.04-0.76,768-0.01%
2024/11/130.131.3300.0031.320.16,8030.00%
2024/11/060.531.001030.6931.00-9.56,866-0.14%
2024/10/25131.571.431.5531.63-0.47,119-0.01%
2024/10/2400.00131.2831.33-17,083-0.01%
2024/10/23131.2300.0031.2017,0500.01%
2024/10/224.731.2800.0031.194.77,0430.07%
2024/10/21131.7300.0031.7417,0190.01%
2024/10/183031.9100.0031.89306,9880.43%
2024/10/16232.6300.0032.5926,9440.03%
2024/10/15033.1900.0032.2806,8250.00%
2024/10/14432.1600.0032.1546,8910.06%
2024/10/11132.4000.0032.3716,8810.02%
2024/10/09832.7100.0032.6286,8910.12%
2024/10/08332.7100.0032.7436,8620.04%
2024/10/071.632.98232.9432.95-0.46,751-0.01%
2024/10/04333.1400.0033.1636,6460.05%
2024/10/01433.3100.0033.2946,5990.06%
2024/09/27533.1300.0033.1556,5760.08%
2024/09/26533.2300.0033.2356,5860.08%
2024/09/25533.430.133.4933.464.96,5760.08%
2024/09/241833.5700.0033.55186,4880.28%
2024/09/231233.6100.0033.62126,5470.18%
2024/09/132034.2800.0034.28206,4870.31%
2024/09/128.134.3500.0034.348.16,3970.13%
2024/09/09533.8300.0033.8656,3700.08%
2024/09/06533.8900.0033.9356,4300.08%
2024/09/041533.47233.4733.47136,4110.20%
2024/09/031032.980.432.9932.989.66,3290.15%
2024/09/023.132.9500.0032.953.16,3410.05%
2024/08/301.633.1100.0033.121.66,3790.03%
2024/08/29433.2200.0033.1846,4400.06%
2024/08/27633.2200.0033.2266,6240.09%
2024/08/26233.2700.0033.2826,6900.03%
2024/08/23633.2600.0033.2766,6160.09%
2024/08/21533.44333.4033.4726,6950.03%
2024/08/20133.1100.0033.1116,7400.02%
2024/08/191433.25233.1933.16126,7780.18%
2024/08/16133.3700.0033.3516,7610.01%
2024/08/1400.001333.3333.37-136,800-0.19%
2024/08/12133.22233.1933.23-16,878-0.01%
2024/08/09032.9000.0032.9506,9220.00%
2024/08/07233.591.533.5633.570.56,8730.01%
2024/08/06133.9613.733.9234.01-12.76,909-0.18%
2024/08/05234.29534.2534.26-36,839-0.04%
2024/07/230.232.2600.0032.250.27,2530.00%
2024/07/220.332.3300.0032.440.37,2960.00%
2024/07/1800.003932.3732.37-397,329-0.53%
2024/07/16132.1500.0032.1617,3730.01%
2024/07/151232.32232.3232.36107,5550.13%
2024/07/12132.3900.0032.4717,5960.01%
2024/07/08131.9300.0031.9317,7680.01%
2024/07/041231.8800.0031.83127,8830.15%
2024/07/02131.5300.0031.5518,0330.01%
2024/07/01331.68331.6931.7408,0730.00%
2024/06/2500.00132.5732.59-18,452-0.01%
2024/06/24432.3900.0032.3948,5530.05%
2024/06/21132.31132.3332.3308,6720.00%
2024/06/2000.001732.4932.43-178,819-0.19%
2024/06/19632.5600.0032.5669,0810.07%
2024/06/1800.00132.3432.35-19,228-0.01%
2024/06/170.932.45332.4232.41-2.19,329-0.02%
2024/06/1400.00232.2932.24-29,412-0.02%
2024/06/1200.00131.6731.70-19,573-0.01%
2024/06/0400.00231.5431.53-29,603-0.02%
2024/05/2400.00131.2531.24-110,013-0.01%
2024/05/2200.00631.4031.35-610,083-0.06%
2024/05/210.131.2500.0031.250.110,1560.00%
2024/05/16331.517431.5331.53-7110,195-0.70%
2024/05/1400.00131.0831.09-110,252-0.01%
2024/05/130.531.0900.0031.070.510,2940.00%
2024/05/095.230.9600.0030.985.210,3560.05%
2024/04/300.630.6900.0030.690.610,2920.01%
2024/04/18130.5900.0030.6119,8390.01%
2024/04/175.730.5900.0030.595.79,7490.06%
2024/04/162.330.8000.0030.832.39,7320.02%
2024/04/110.531.002630.9031.01-25.59,646-0.26%
2024/04/091031.3100.0031.30109,5400.10%
2024/04/082.331.241031.2231.19-7.79,531-0.08%
2024/04/037.131.48131.4931.456.19,4760.06%
2024/04/022.631.7500.0031.702.69,4630.03%
2024/04/01132.061132.0532.10-109,393-0.11%
2024/03/290.132.1300.0032.110.19,2560.00%
2024/03/28632.0700.0032.0769,2190.07%
2024/03/26531.7600.0031.7759,0290.06%
2024/03/253331.9500.0031.81338,9080.37%
2024/03/202.131.4200.0031.452.18,5090.02%
2024/03/191131.2600.0031.32118,4910.13%
2024/03/18331.3300.0031.2638,3480.04%
2024/03/15831.3200.0031.3388,2300.10%
2024/03/13131.7500.0031.7518,0910.01%
2024/03/1100.003332.0832.11-338,105-0.41%
2024/03/07132.07132.1432.1008,0720.00%
2024/03/061231.86131.9231.91118,0360.14%
2024/03/05131.510.131.5331.570.97,9830.01%
2024/03/0100.00631.4231.45-67,829-0.08%
2024/02/29131.3200.0031.2817,8020.01%
2024/02/27131.34131.3631.3407,7070.00%
2024/02/2600.002631.5231.53-267,558-0.34%
2024/02/2320.130.9300.0030.9320.17,4440.27%
2024/02/22430.8400.0030.8547,5400.05%
2024/02/21130.9100.0030.9517,5000.01%
2024/02/2013.230.8500.0030.9013.27,5230.18%
2024/02/190.130.93230.9130.92-1.97,520-0.03%
2024/02/1613.130.9600.0030.9413.17,4620.18%
2024/02/1513.231.10931.1031.164.27,4540.06%
2024/02/05131.7700.0031.7917,3730.01%
2024/02/0200.000.932.3032.30-0.97,375-0.01%
2024/02/01132.00632.0532.06-57,419-0.07%
2024/01/300.131.26131.3531.43-0.97,401-0.01%
2024/01/26131.1000.0031.1417,5140.01%
2024/01/25730.870.930.8930.976.17,5780.08%
2024/01/241031.1300.0031.17107,5690.13%
2024/01/191031.1200.0031.08107,7370.13%
2024/01/181031.6300.0031.63107,7150.13%
2024/01/1700.000.731.6231.64-0.77,777-0.01%
2024/01/150.132.1300.0032.150.17,8780.00%
2024/01/120.232.0200.0032.010.27,9160.00%
2024/01/11431.86231.8831.8928,0040.02%
2024/01/09131.9600.0031.9418,1130.01%
2024/01/081.131.6700.0031.641.18,1040.01%
2024/01/05132.0300.0032.0218,1690.01%
2024/01/04532.51132.5232.3948,1780.05%
2024/01/02632.2400.0032.2768,2910.07%
2023/12/28432.7400.0032.6448,3310.05%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音