台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    6,948
  • 產業
    上櫃
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28632.0700.0032.0769,2190.07%
2024/03/26531.7600.0031.7759,0290.06%
2024/03/253331.9500.0031.81338,9080.37%
2024/03/202.131.4200.0031.452.18,5090.02%
2024/03/191131.2600.0031.32118,4910.13%
2024/03/18331.3300.0031.2638,3480.04%
2024/03/15831.3200.0031.3388,2300.10%
2024/03/13131.7500.0031.7518,0910.01%
2024/03/1100.003332.0832.11-338,105-0.41%
2024/03/07132.07132.1432.1008,0720.00%
2024/03/061231.86131.9231.91118,0360.14%
2024/03/05131.510.131.5331.570.97,9830.01%
2024/03/0100.00631.4231.45-67,829-0.08%
2024/02/29131.3200.0031.2817,8020.01%
2024/02/27131.34131.3631.3407,7070.00%
2024/02/2600.002631.5231.53-267,558-0.34%
2024/02/2320.130.9300.0030.9320.17,4440.27%
2024/02/22430.8400.0030.8547,5400.05%
2024/02/21130.9100.0030.9517,5000.01%
2024/02/2013.230.8500.0030.9013.27,5230.18%
2024/02/190.130.93230.9130.92-1.97,520-0.03%
2024/02/1613.130.9600.0030.9413.17,4620.18%
2024/02/1513.231.10931.1031.164.27,4540.06%
2024/02/05131.7700.0031.7917,3730.01%
2024/02/0200.000.932.3032.30-0.97,375-0.01%
2024/02/01132.00632.0532.06-57,419-0.07%
2024/01/300.131.26131.3531.43-0.97,401-0.01%
2024/01/26131.1000.0031.1417,5140.01%
2024/01/25730.870.930.8930.976.17,5780.08%
2024/01/241031.1300.0031.17107,5690.13%
2024/01/191031.1200.0031.08107,7370.13%
2024/01/181031.6300.0031.63107,7150.13%
2024/01/1700.000.731.6231.64-0.77,777-0.01%
2024/01/150.132.1300.0032.150.17,8780.00%
2024/01/120.232.0200.0032.010.27,9160.00%
2024/01/11431.86231.8831.8928,0040.02%
2024/01/09131.9600.0031.9418,1130.01%
2024/01/081.131.6700.0031.641.18,1040.01%
2024/01/05132.0300.0032.0218,1690.01%
2024/01/04532.51132.5232.3948,1780.05%
2024/01/02632.2400.0032.2768,2910.07%
2023/12/28432.7400.0032.6448,3310.05%
2023/12/25932.62132.6132.6188,4230.09%
2023/12/225.132.7500.0032.775.18,5010.06%
2023/12/191132.8600.0032.88118,7380.13%
2023/12/18232.96832.9033.11-68,764-0.07%
2023/12/1500.002032.6432.65-208,721-0.23%
2023/12/141332.191032.2832.2438,7650.03%
2023/12/13231.6500.0031.6528,7790.02%
2023/12/12231.5821.231.4831.58-19.28,852-0.22%
2023/12/11631.5300.0031.5968,9340.07%
2023/12/08131.6100.0031.6419,0160.01%
2023/12/0700.002631.9831.80-269,048-0.29%
2023/12/060.131.55431.5731.50-3.99,129-0.04%
2023/12/0500.0022.131.0031.03-22.19,178-0.24%
2023/12/040.430.8100.0030.810.49,2000.00%
2023/12/011030.3700.0030.45109,2360.11%
2023/11/290.530.3800.0030.330.59,2480.01%
2023/11/240.130.1700.0030.150.19,1910.00%
2023/11/220.130.1000.0030.080.19,1430.00%
2023/11/200.130.0500.0029.960.18,9860.00%
2023/11/16130.0600.0030.0718,8910.01%
2023/11/141029.881229.9830.00-28,887-0.02%
2023/11/0800.000.130.0029.97-0.18,6610.00%
2023/11/071029.571129.5829.59-18,576-0.01%
2023/11/06529.7000.0029.6858,4970.06%
2023/11/031029.682529.7029.69-158,416-0.18%
2023/11/0200.002529.2529.24-258,350-0.30%
2023/11/011128.5100.0028.55118,2580.13%
2023/10/31528.6800.0028.7058,2910.06%
2023/10/302.128.67328.6728.65-0.98,234-0.01%
2023/10/270.128.871628.8628.82-15.98,180-0.19%
2023/10/2630.228.3800.0028.3830.28,1010.37%
2023/10/252529.00729.0228.96188,1020.22%
2023/10/2400.001228.7228.75-128,025-0.15%
2023/10/23628.1500.0028.1567,9570.08%
2023/10/2018.128.3600.0028.3818.17,8480.23%
2023/10/194428.6300.0028.57447,7790.57%
2023/10/182.429.2800.0029.252.47,6370.03%
2023/10/171229.4600.0029.37127,5950.16%
2023/10/161.129.85629.8129.85-4.97,501-0.07%
2023/10/13829.5900.0029.6887,4750.11%
2023/10/11429.651229.6529.63-87,303-0.11%
2023/10/061329.3500.0029.31137,1950.18%
2023/10/05329.5900.0029.5737,1740.04%
2023/10/0412.129.2100.0029.1512.17,1020.17%
2023/10/03129.9200.0029.9016,9880.01%
2023/10/02230.0700.0030.0926,9230.03%
2023/09/270.630.50430.4830.45-3.46,788-0.05%
2023/09/26630.33130.3430.4456,6980.07%
2023/09/2229.230.7600.0030.8129.26,4910.45%
2023/09/211131.3200.0031.37116,3320.17%
2023/09/201031.4700.0031.48106,1910.16%
2023/09/1900.00631.6531.67-66,091-0.10%
2023/09/181631.4100.0031.41165,9870.27%
2023/09/15331.6300.0031.6835,8700.05%
2023/09/1400.00231.9331.89-25,780-0.03%
2023/09/13431.8100.0031.8045,6360.07%
2023/09/12631.6600.0031.7365,5020.11%
2023/09/11931.8400.0031.7495,4230.17%
2023/09/0800.001432.0332.03-145,292-0.26%
2023/09/06431.6300.0031.6845,1260.08%
2023/09/05731.8900.0031.9075,0990.14%
2023/09/041231.930.331.9731.9511.75,0430.23%
2023/08/3100.001032.3932.37-104,920-0.20%
2023/08/3000.00432.2732.27-44,925-0.08%
2023/08/2900.00832.0832.09-84,970-0.16%
2023/08/28131.8910.731.9432.02-9.74,998-0.19%
2023/08/25231.84231.9031.8005,0550.00%
2023/08/2400.00132.0131.92-15,101-0.02%
2023/08/2300.00431.5531.52-45,139-0.08%
2023/08/22731.1500.0031.1775,1240.14%
2023/08/211031.423.131.4931.406.95,1400.13%
2023/08/18431.5500.0031.6245,0910.08%
2023/08/17831.5800.0031.5685,0840.16%
2023/08/168.131.9300.0031.898.15,0610.16%
2023/08/154.332.000.232.0131.984.25,0560.08%
2023/08/11532.1200.0032.1355,0130.10%
2023/08/10232.4600.0032.4424,9790.04%
2023/08/09432.47432.5532.5404,9420.00%
2023/08/08532.1800.0032.2554,8850.10%
2023/08/07132.2400.0032.2714,8240.02%
2023/08/0422.131.9200.0031.9622.14,8020.46%
2023/08/023132.7500.0032.78314,6840.66%
2023/08/01333.0900.0033.1134,6020.07%
2023/07/31832.8600.0032.8684,5440.18%
2023/07/2813.232.8000.0032.8713.24,4970.29%
2023/07/27533.2200.0033.2054,3900.11%
2023/07/25133.4200.0033.3914,2920.02%
2023/07/2400.00433.4633.48-44,256-0.09%
2023/07/211433.35033.3233.37144,2230.33%
2023/07/201033.5500.0033.50104,1980.24%
2023/07/1900.00433.3533.32-44,149-0.10%
2023/07/171533.24433.3133.32114,0760.27%
2023/07/14433.20833.3333.21-44,032-0.10%
2023/07/131233.201233.2733.1003,9980.00%
2023/07/121433.06433.1433.03103,9510.25%
2023/07/101432.7900.0032.81143,8530.36%
2023/07/07432.9800.0033.0643,8170.10%
2023/07/06633.3900.0033.4463,7580.16%
2023/07/041033.74233.7333.7483,6420.22%
2023/07/0300.00833.7433.74-83,618-0.22%
2023/06/30633.4800.0033.5163,5620.17%
2023/06/2900.00833.9333.86-83,513-0.23%
2023/06/27433.7800.0033.7843,4610.12%
2023/06/2600.00833.8933.86-83,435-0.23%
2023/06/2100.001733.7133.70-173,401-0.50%
2023/06/20133.1700.0033.2913,3570.03%
2023/06/1900.00033.3733.3603,3190.00%
2023/06/1600.0025.633.2333.27-25.63,307-0.77%
2023/06/1500.00633.0433.02-63,268-0.18%
2023/06/14632.92133.0032.9153,2240.16%
2023/06/132033.20433.2433.18163,1860.50%
2023/06/1200.00033.1633.1103,1310.00%
2023/06/09232.98433.0333.06-23,077-0.06%
2023/06/086.132.7900.0032.806.12,9850.20%
2023/06/0700.00133.3033.34-12,952-0.03%
2023/06/05432.9900.0032.9642,8320.14%
2023/06/02533.34133.3933.3442,7700.14%
2023/05/31133.061632.9733.10-152,629-0.57%
2023/05/301.132.761032.7832.78-8.92,543-0.35%
2023/05/29932.5700.0032.5792,4710.36%
2023/05/26532.4600.0032.4952,3790.21%
2023/05/251132.5800.0032.57112,3540.47%
2023/05/24432.80632.8032.79-22,313-0.09%
2023/05/232832.6200.0032.61282,2851.22%
2023/05/224.532.80232.8032.832.52,2280.11%
2023/05/1919.533.0300.0033.0319.52,1980.89%
2023/05/18933.370.133.3833.358.92,1440.41%
2023/05/17633.4600.0033.4862,0860.29%
2023/05/164.233.5600.0033.584.22,0580.20%
2023/05/15433.8100.0033.7942,0470.20%
2023/05/1200.00434.1134.08-42,024-0.20%
2023/05/10833.4900.0033.4682,0250.39%
2023/05/092533.5900.0033.59251,9961.25%
2023/05/08933.8900.0033.9591,9680.46%
2023/05/05733.9900.0033.9771,9570.36%
2023/05/0400.00134.3034.32-11,948-0.05%
2023/05/03134.1200.0034.1411,9330.05%
2023/05/0200.00433.7933.72-41,909-0.21%
2023/04/281933.7800.0033.91191,8801.01%
2023/04/27434.1500.0034.0741,8430.22%
2023/04/26134.39234.4034.42-11,819-0.05%
2023/04/2500.00234.0534.07-21,791-0.11%
2023/04/2413.233.6200.0033.6313.21,7600.75%
2023/04/2100.001333.7633.81-131,728-0.75%
2023/04/2000.00133.7933.76-11,707-0.06%
2023/04/190.433.6500.0033.650.41,6850.02%
2023/04/182233.5800.0033.59221,6581.33%
2023/04/070.134.7200.0034.880.11,4800.01%
2023/03/31133.65433.6533.66-31,422-0.21%
2023/03/30133.5300.0033.5211,4050.07%
2023/03/29433.4300.0033.5641,3840.29%
2023/03/24133.9800.0033.9811,2950.08%
2023/03/16134.3000.0034.2911,1360.09%
2023/03/151633.5600.0033.59161,1001.45%
2023/03/1400.000.134.1134.06-0.11,077-0.01%
2023/03/0900.001633.0232.95-16961-1.66%
2023/03/08032.931932.9432.92-19933-2.04%
2023/03/07132.791032.8132.80-9904-0.99%
2023/03/03632.3100.0032.3768450.71%
2023/03/022632.3800.0032.41268243.15%
2023/02/2400.001232.7132.77-12772-1.55%
2023/02/231232.4600.0032.39127471.61%
2023/02/222132.3300.0032.33217232.90%
2023/02/211232.611632.6732.64-4682-0.59%
2023/02/206.232.6700.0032.676.26570.94%
2023/02/171732.4000.0032.41176412.65%
2023/02/08833.25833.3433.3304800.00%
2023/02/0700.00433.5933.55-4447-0.89%
2023/02/06433.5200.0033.6344260.94%
2023/02/0300.006.134.0334.06-6.1402-1.53%
2023/02/021233.781233.9133.8103820.00%
2023/02/01633.7300.0033.7363581.68%
2023/01/3000.000.534.1734.18-0.5317-0.15%
2023/01/1200.00234.1034.12-2286-0.70%
2023/01/11533.6400.0033.7552801.78%
2023/01/0600.001633.5733.54-16264-6.05%
2023/01/0500.00433.3833.36-4254-1.57%
2023/01/04133.24833.2233.26-7245-2.86%
2022/12/29432.5100.0032.5842291.74%
2022/12/284.232.7000.0032.744.22291.83%
2022/12/27433.3200.0033.3042271.76%
2022/12/23433.6100.0033.5842231.79%
2022/12/2014.134.1500.0033.7514.12306.13%
2022/12/14134.8100.0034.8012310.43%
2022/12/0900.000.135.4135.41-0.1215-0.05%
2022/12/0800.0013.135.1435.23-13.1209-6.24%
2022/11/1700.000.433.0033.02-0.4209-0.20%
2022/11/16132.5400.0032.3212100.47%
2022/11/010.132.7000.0032.680.12010.05%
2022/10/110.134.0000.0033.450.11990.03%
2022/10/06434.18434.2634.2001960.00%
2022/10/05834.6900.0034.5581964.08%
2022/10/0400.001034.9834.89-10194-5.13%
2022/09/271034.7800.0034.77101955.12%
2022/09/23535.0900.0035.0451902.63%
2022/08/3100.000.336.1136.10-0.3193-0.16%
2022/08/2900.000.136.0035.92-0.1194-0.04%
2022/08/2600.000.535.8035.64-0.5195-0.24%
2022/08/080.137.0000.0036.950.12010.02%
2022/08/051.137.4000.0037.471.12000.52%
2022/07/0400.00036.8036.3502320.00%
2022/06/270.435.2100.0035.040.42470.14%
2022/06/1700.00535.0335.11-5251-1.99%
2022/06/07135.4900.0035.6012470.40%
2022/06/0600.000.136.0036.00-0.1248-0.03%
2022/06/0200.00436.1236.22-4252-1.59%
2022/05/31736.0000.0035.9672552.74%
2022/05/30136.4500.0036.4512550.39%
2022/05/2300.00436.9636.90-4257-1.56%
2022/05/170.136.3900.0036.160.12570.03%
2022/05/160.336.5500.0036.700.32620.11%
2022/05/13436.7900.0036.7742611.53%
2022/05/110.236.2000.0036.220.22660.08%
2022/05/0900.005.435.6235.66-5.4265-2.02%
2022/04/290.537.6500.0037.470.52590.18%
2022/03/1400.00240.3440.35-2234-0.85%
2022/03/10340.65040.6540.5432371.24%
2022/03/0400.00141.5041.20-1237-0.42%
2022/03/0100.00141.1441.13-1235-0.42%
2022/02/18240.1200.0040.1922280.88%
2022/02/17140.1700.0040.1712300.43%
2022/02/11540.48740.4240.36-2221-0.92%
2022/02/1000.000.140.9540.81-0.1215-0.03%
2022/01/20141.2100.0041.1112200.45%
2022/01/17141.3700.0041.3112210.45%
2022/01/14242.080.342.0642.061.72150.79%
2022/01/0700.000.341.9742.08-0.3219-0.12%
2022/01/06041.9800.0041.7602210.01%
2022/01/040.142.4100.0042.350.12160.03%
2021/12/300.942.9100.0042.890.92100.41%
2021/12/09043.330.143.4543.46-0.1212-0.04%
2021/12/060.144.5000.0044.810.12100.03%
2021/11/3000.00043.3043.930199-0.01%
2021/11/2600.00143.2043.57-1197-0.51%
2021/11/15243.2600.0043.2122070.96%
2021/11/0800.000.243.6043.78-0.2208-0.09%
2021/11/04142.670.242.7542.680.82070.38%
2021/10/2700.000.441.8642.45-0.4199-0.18%
2021/10/1800.00042.7542.930192-0.02%
2021/10/0400.000.142.8542.78-0.1196-0.04%
2021/09/2200.000.244.1044.10-0.2193-0.11%
2021/09/0600.000.143.3043.23-0.1231-0.03%
2021/09/0300.000.243.6043.70-0.2231-0.06%
2021/08/2700.00043.7043.740246-0.02%
2021/08/2300.00444.2844.29-4253-1.58%
2021/07/3000.000.243.9043.92-0.2267-0.06%
2021/07/15143.7000.0043.6512880.35%
2021/07/1200.000.443.7043.55-0.4299-0.12%
2021/06/3000.00242.4842.48-2314-0.64%
2021/06/2800.001.242.0642.02-1.2323-0.37%
2021/06/2500.00042.4742.480321-0.01%
2021/06/220.342.4500.0042.480.33310.08%
2021/06/21143.2000.0043.6413320.30%
2021/06/150.141.5800.0041.580.13310.03%
2021/06/0200.000.140.7040.68-0.1332-0.02%
2021/05/20040.4000.0040.4203430.01%
2021/05/1900.000.340.7540.50-0.3343-0.09%
2021/05/1200.000.140.7140.80-0.1344-0.02%
2021/05/070.341.4000.0041.500.33340.10%
2021/05/0600.000.141.3541.45-0.1336-0.04%
2021/05/0500.00041.3741.3703360.00%
2021/05/0400.00041.1541.170341-0.01%
2021/04/270.341.3600.0041.440.33420.08%
2021/04/23041.6200.0041.8003420.01%
2021/04/22141.8600.0041.8013420.29%
2021/04/20041.5500.0041.2803430.01%
2021/04/140.141.8900.0041.990.13400.01%
2021/04/130.241.6900.0041.640.23400.05%
2021/04/09141.8300.0041.8113440.29%
2021/03/3000.00141.1141.10-1364-0.28%
2021/03/25141.8800.0041.8813710.27%
2021/03/23141.4100.0041.3513670.27%
2021/03/22241.3000.0041.2523750.53%
2021/03/15541.0500.0040.9853881.29%
2021/03/05641.0600.0041.1064131.45%
2021/02/22642.3600.0042.2964341.38%
2021/02/19143.2500.0043.2214390.23%
2021/02/020.244.9800.0045.000.24600.04%
2021/02/01545.1600.0045.0754631.08%
2021/01/294.145.4100.0045.474.14690.88%
2021/01/27345.5300.0045.5734730.63%
2021/01/250.145.0000.0045.050.14790.03%
2021/01/080.545.3500.0045.350.55070.09%
2021/01/04347.1500.0047.1635210.58%
2020/12/300.247.1600.0047.190.25190.04%
2020/12/280.346.9000.0047.180.35080.05%
2020/12/240.347.0900.0047.140.35010.05%
2020/12/170.247.3000.0047.360.24920.04%
2020/12/0900.000.247.2347.14-0.2483-0.04%
2020/11/1200.000.147.6047.46-0.1473-0.02%
2020/08/2000.00151.5051.60-1480-0.21%
2020/08/1400.00151.4551.25-1480-0.21%
2020/07/24253.2500.0053.2524780.42%
2020/07/1300.00052.4052.3504740.00%
2020/02/0300.00547.1847.13-52,794-0.18%
2020/01/3000.00346.4946.98-32,793-0.11%
2019/12/0500.00145.9545.95-13,583-0.03%
2019/12/0400.00146.2146.21-13,584-0.03%
富邦美債20年 相關文章
富邦美債20年 相關影音