• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.29.7200.009.724.218,4520.02%
2024/11/2114.79.66379.669.66-22.318,394-0.12%
2024/11/205.19.66919.679.67-85.918,386-0.47%
2024/11/197.19.6529.659.645.118,3980.03%
2024/11/18109.6239.639.62718,4500.04%
2024/11/156.19.6589.639.63-1.918,549-0.01%
2024/11/142.19.636799.639.63-676.918,692-3.62% 大賣/鉅額交易
2024/11/1310.69.6489.639.642.618,6700.01%
2024/11/12675.49.7829.779.77673.418,6773.61% 大買/鉅額交易
2024/11/1117.79.72529.709.77-34.318,734-0.18%
2024/11/08100.49.60109.599.5990.418,4620.49%
2024/11/0722.29.5100.009.5122.218,5090.12%
2024/11/0620.29.5059.549.5315.218,2740.08%
2024/11/0522.29.39109.389.4012.218,0060.07%
2024/11/04113.59.3799.369.36104.518,6190.56% 大買/鉅額交易
2024/11/011849.4600.009.4818419,2220.96% 大買/鉅額交易
2024/10/30669.5400.009.526619,2710.34%
2024/10/29123.89.5519.569.57122.819,1380.64% 大買/鉅額交易
2024/10/2839.79.6200.009.6239.718,7970.21%
2024/10/2524.89.700.59.709.7024.318,6200.13%
2024/10/24319.6359.639.642618,7250.14%
2024/10/23131.69.6600.009.66131.618,9060.70% 大買/鉅額交易
2024/10/22123.79.732.29.729.72121.518,5760.65% 大買/鉅額交易
2024/10/2120.19.8700.009.8720.118,8600.11%
2024/10/1823.59.8700.009.8723.519,8670.12%
2024/10/1722.19.9129.919.9120.120,6360.10%
2024/10/1612.49.8200.009.8412.421,2620.06%
2024/10/1513.49.7849.779.789.421,5860.04%
2024/10/14114.39.6900.009.69114.322,3110.51% 大買/鉅額交易
2024/10/116.39.7229.739.744.324,3460.02%
2024/10/0932.39.7039.729.7029.324,8510.12%
2024/10/0864.99.6900.009.7164.924,7200.26%
2024/10/0715.89.79689.819.78-52.224,562-0.21%
2024/10/04165.79.7700.009.79165.724,6660.67% 大買/鉅額交易
2024/10/018.29.9100.009.938.224,3600.03%
2024/09/3020.59.8800.009.8920.524,4090.08%
2024/09/2729.89.8529.859.8727.824,4160.11%
2024/09/2631.89.88209.889.8811.824,4770.05%
2024/09/25119.9800.009.981124,1880.05%
2024/09/2417.49.975.39.989.9712.124,4900.05%
2024/09/2315.510.051810.0610.06-2.524,279-0.01%
2024/09/202.310.1030.510.1010.10-28.224,154-0.12%
2024/09/192510.1160.310.0910.11-35.324,032-0.15%
2024/09/1831.210.212910.2010.222.223,7500.01%
2024/09/162610.1033.510.1010.11-7.523,589-0.03%
2024/09/13510.00410.0110.01123,7590.00%
2024/09/1210.39.9529.939.978.324,5460.03%
2024/09/11159.9800.009.961524,8910.06%
2024/09/092.29.90209.919.93-17.825,288-0.07%
2024/09/0679.947.19.949.94-0.125,4760.00%
2024/09/0528.89.914.29.929.9124.626,0960.09%
2024/09/0418.29.962109.979.95-191.826,254-0.73% 大賣/鉅額交易
2024/09/0311.510.079.110.0810.092.426,2250.01%
2024/09/022.710.061010.0710.07-7.326,297-0.03%
2024/08/308.510.02910.0310.03-0.526,5140.00%
2024/08/2912.29.991559.979.98-142.826,767-0.53% 大賣/鉅額交易
2024/08/28159.97109.979.97526,9270.02%
2024/08/2711.19.9510.29.959.970.927,0900.00%
2024/08/261.69.8859.909.91-3.427,447-0.01%
2024/08/238.59.8100.009.838.527,6110.03%
2024/08/222.29.8339.839.84-0.827,9730.00%
2024/08/2137.69.81379.819.830.628,4340.00%
2024/08/202.39.8729.39.869.87-2729,621-0.09%
2024/08/1916.99.85119.879.855.929,9140.02%
2024/08/1652.49.87139.879.8939.429,8730.13%
2024/08/155.29.770.59.779.784.729,9700.02%
2024/08/1421.39.7300.009.7321.330,0670.07%
2024/08/1339.49.71509.709.72-10.630,192-0.04%
2024/08/123.39.8110.59.809.83-7.230,123-0.02%
2024/08/0940.89.8000.009.7940.830,4070.13%
2024/08/0822.49.7799.789.7513.430,3890.04%
2024/08/071229.8069.809.8011630,4340.38% 大買/鉅額交易
2024/08/0629.69.651049.649.65-74.430,536-0.24% 大賣/
2024/08/0541.69.6763.69.669.68-21.929,740-0.07%
2024/08/0264.69.9919.99.999.9744.728,2310.16%
2024/08/0126.410.1400.0010.1226.428,1170.09%
2024/07/318.810.2015510.2010.20-146.227,955-0.52% 大賣/鉅額交易
2024/07/300.310.1243.210.1110.11-42.927,865-0.15%
2024/07/2920.910.1212.410.1310.128.527,7720.03%
2024/07/2632.29.9914.59.999.9917.727,6730.06%
2024/07/236.610.285710.2610.25-50.427,465-0.18%
2024/07/2215.510.207210.2210.25-56.527,407-0.21%
2024/07/1924.810.202410.2010.200.826,8830.00%
2024/07/1835.710.2943.210.3010.29-7.526,130-0.03%
2024/07/1767.910.3439.510.3510.3428.425,4490.11%
2024/07/167.610.1214.210.1110.12-6.624,986-0.03%
2024/07/15110.0427.810.0310.05-26.824,968-0.11%
2024/07/1225.79.941889.969.98-162.324,363-0.67% 大賣/鉅額交易
2024/07/118.19.7054.49.709.69-46.323,041-0.20%
2024/07/1029.29.5819.589.5928.222,9920.12%
2024/07/0939.5419.569.57223,1400.01%
2024/07/0824.69.5159.519.5119.623,0330.09%
2024/07/0516.29.535.59.539.5310.723,9550.04%
2024/07/0449.69.5349.549.5445.623,9600.19%
2024/07/0312.79.54169.559.54-3.423,895-0.01%
2024/07/0250.39.49209.509.5030.323,9350.13%
2024/07/01689.54289.549.554023,7150.17%
2024/06/28749.5159.529.526923,7820.29%
2024/06/2725.39.5610.19.569.5615.223,5220.06%
2024/06/2618.49.5719.589.5917.423,6420.07%
2024/06/25119.6165.59.619.62-54.523,682-0.23%
2024/06/24689.584.39.569.5663.723,5640.27%
2024/06/2137.29.5829.589.5735.223,7190.15%
2024/06/201869.59389.599.6114823,7230.62% 大買/鉅額交易
2024/06/19769.80115.29.799.81-39.223,910-0.16% 大賣/
2024/06/18309.8119.49.809.8210.623,3800.05%
2024/06/1722.19.752.19.769.762023,1710.09%
2024/06/14339.74115.19.749.76-82.123,138-0.35% 大賣/
2024/06/1319.19.6500.009.6619.123,1900.08%
2024/06/1292.39.530.59.559.5591.823,3970.39%
2024/06/1117.19.6469.639.6311.122,9690.05%
2024/06/076.29.7000.009.716.222,9820.03%
2024/06/0670.39.7615.69.759.7554.723,0260.24%
2024/06/056.39.694.29.699.702.123,2160.01%
2024/06/043.19.741059.739.75-10223,236-0.44% 大賣/鉅額交易
2024/06/03107.19.6713.49.679.6893.723,1490.40% 大買/
2024/05/318.19.56699.569.57-60.923,215-0.26%
2024/05/3036.79.4209.439.4336.723,7730.15%
2024/05/2941.29.471039.469.47-61.823,594-0.26% 大賣/
2024/05/2893.79.5000.009.5193.723,7260.39%
2024/05/2735.99.5039.509.5232.923,6030.14%
2024/05/24174.49.511429.519.4932.423,4970.14% 大買/大賣/
2024/05/2380.49.741039.739.73-22.622,508-0.10% 大賣/
2024/05/224.39.84109.839.85-5.722,394-0.03%
2024/05/219.29.8639.859.866.222,6220.03%
2024/05/20108.49.941149.939.93-5.623,116-0.02% 大買/大賣/
2024/05/172.59.91269.919.90-23.523,223-0.10%
2024/05/16119.9133.19.919.92-22.123,210-0.10%
2024/05/1579.9128.59.919.88-21.523,372-0.09%
2024/05/145.39.7739.789.772.324,4610.01%
2024/05/130.19.76226.49.769.76-226.324,898-0.91% 大賣/鉅額交易
2024/05/10119.74479.759.74-3625,268-0.14%
2024/05/091.59.6841.39.689.67-39.825,738-0.15%
2024/05/082.69.68659.689.67-62.425,732-0.24%
2024/05/0751.39.70469.699.705.325,7670.02%
2024/05/061.19.61249.609.61-22.925,393-0.09%
2024/05/03219.5600.009.562125,3200.08%
2024/05/0249.57169.579.57-1225,558-0.05%
2024/04/304.79.58109.589.57-5.325,526-0.02%
2024/04/2949.58119.589.57-725,471-0.03%
2024/04/26249.4839.479.472125,3040.08%
2024/04/251.69.55479.559.54-45.425,338-0.18%
2024/04/2413.49.5870.19.599.58-56.725,355-0.22%
2024/04/238.29.48799.489.47-70.825,130-0.28%
2024/04/222.19.40333.19.389.40-33125,205-1.31% 大賣/鉅額交易
2024/04/1913.69.22169.229.23-2.525,018-0.01%
2024/04/18219.2100.009.202124,6870.09%
2024/04/17929.2200.009.219224,5380.37%
2024/04/16168.89.303.59.309.30165.323,6910.70% 大買/鉅額交易
2024/04/15389.3959.409.393323,4710.14%
2024/04/1226.89.45329.449.44-5.223,380-0.02%
2024/04/11243.69.394909.349.40-246.423,486-1.05% 大買/大賣/鉅額交易
2024/04/101.79.6830.69.689.67-28.922,735-0.13%
2024/04/096.59.6329.639.624.522,9370.02%
2024/04/0832.99.6039.619.6129.923,5120.13%
2024/04/0336.59.64459.629.64-8.523,655-0.04%
2024/04/0214.89.6914.39.689.710.523,7070.00%
2024/04/018.29.7599.759.75-0.923,6340.00%
2024/03/2929.7269.729.72-423,609-0.02%
2024/03/281.19.70209.699.69-18.923,570-0.08%
2024/03/2713.29.632.69.649.6410.623,8610.04%
2024/03/260.19.6927.19.689.69-2724,358-0.11%
2024/03/258.79.6429.639.636.724,6450.03%
2024/03/225.89.74339.729.73-27.225,138-0.11%
2024/03/2169.5961.49.609.60-55.325,114-0.22%
2024/03/2030.19.4623.19.469.48726,0110.03%
2024/03/1955.19.48259.489.5030.126,5480.11%
2024/03/1818.19.63249.639.65-5.926,487-0.02%
2024/03/15140.99.5700.009.59140.926,2320.54% 大買/鉅額交易
2024/03/1418.59.681599.679.68-140.525,967-0.54% 大賣/鉅額交易
2024/03/1347.19.66329.669.6415.125,8260.06%
2024/03/1214.19.65129.659.662.126,0810.01%
2024/03/116.19.59120.59.619.62-114.426,068-0.44% 大賣/鉅額交易
2024/03/08429.57709.579.56-2826,146-0.11%
2024/03/07589.5139.529.535526,2000.21%
2024/03/0628.29.4919.509.5027.226,0810.10%
2024/03/0577.49.47319.479.4746.425,8950.18%
2024/03/046.49.6269.639.610.425,2940.00%
2024/03/0144.29.5429.559.5742.225,2410.17%
2024/02/2931.19.412.49.409.4028.724,9430.12%
2024/02/27178.19.410.89.439.41177.324,6720.72% 大買/鉅額交易
2024/02/2673.39.45459.449.4628.324,3470.12%
2024/02/2343.19.421.29.419.4141.924,1850.17%
2024/02/2229.79.3839.379.3826.724,2550.11%
2024/02/21126.59.3600.009.36126.524,1140.52% 大買/鉅額交易
2024/02/2052.49.4429.449.4650.423,7430.21%
2024/02/1922.39.401.69.429.4120.723,7840.09%
2024/02/16100.89.4129.409.4298.824,2310.41%
2024/02/15105.39.29293.29.319.31-187.923,870-0.79% 大買/大賣/鉅額交易
2024/02/0575.39.5400.009.5675.322,4950.33%
2024/02/02118.39.6700.009.65118.322,1160.53% 大買/鉅額交易
2024/02/0171.99.67149.679.7057.921,7590.27%
2024/01/3169.29.89179.889.8952.221,1550.25%
2024/01/3012.79.98179.989.98-4.321,530-0.02%
2024/01/2921.59.89509.889.89-28.621,838-0.13%
2024/01/268.19.88309.879.87-21.922,597-0.10%
2024/01/2516.39.83100.29.819.83-83.923,211-0.36%
2024/01/2444.69.8700.009.8844.623,3910.19%
2024/01/238.49.841.29.859.857.223,7010.03%
2024/01/226.19.86139.859.85-6.924,266-0.03%
2024/01/1924.49.80309.809.80-5.624,729-0.02%
2024/01/1818.69.81209.799.79-1.525,542-0.01%
2024/01/177.19.921029.929.90-94.926,054-0.36% 大賣/
2024/01/165.19.97679.969.98-61.926,928-0.23%
2024/01/1553.49.9727.29.959.9626.227,8890.09%
2024/01/125.29.9000.009.915.229,1380.02%
2024/01/111.19.9712.99.989.97-11.829,538-0.04%
2024/01/102.19.89299.899.91-26.929,643-0.09%
2024/01/091.59.9049.909.91-2.529,724-0.01%
2024/01/0816.39.73159.739.731.329,8100.00%
2024/01/0556.89.68229.689.6834.829,8820.12%
2024/01/04679.7369.739.726129,8960.20%
2024/01/0310.49.8886.29.859.88-75.829,626-0.26%
2024/01/0240.29.91189.929.9222.229,8700.07%
2023/12/29710.0537.310.0410.07-30.330,448-0.10%
2023/12/2830.310.113610.1410.10-5.831,122-0.02%
2023/12/2711.310.19510.1810.186.331,5900.02%
2023/12/2611.510.1111.810.1110.10-0.331,6470.00%
2023/12/251210.1120.310.1310.10-8.332,155-0.03%
2023/12/2223.110.161910.1610.164.132,4360.01%
2023/12/2122.210.054210.0610.05-19.832,227-0.06%
2023/12/2024.110.165510.1710.17-30.931,809-0.10%
2023/12/1957.310.2410.210.2510.2447.132,0030.15%
2023/12/18198.310.2935.710.3010.31162.631,4350.52% 大買/鉅額交易
2023/12/159010.3254.110.3410.3835.930,8910.12%
2023/12/144610.0846.810.1010.08-0.829,7380.00%
2023/12/1318.59.83139.849.845.529,2740.02%
2023/12/1212.49.7669.769.786.429,3390.02%
2023/12/1113.39.7219.729.7312.329,3340.04%
2023/12/0854.89.6619.679.6753.829,2020.18%
2023/12/0794.79.63489.629.6246.729,2000.16%
2023/12/0631.59.8430.29.829.841.328,6390.00%
2023/12/05129.8444.69.829.84-32.628,482-0.11%
2023/12/0462.79.7754.19.779.788.628,2470.03%
2023/12/01129.52539.529.57-4128,116-0.15%
2023/11/3036.19.4619.479.4835.128,1320.12%
2023/11/2933.19.3817.29.399.391628,3210.06%
2023/11/2844.89.3823.39.389.3921.528,2170.08%
2023/11/2777.49.4451.39.459.4426.128,0890.09%
2023/11/249.19.4729.479.477.128,2180.03%
2023/11/2241.89.4139.399.4338.828,5590.14%
2023/11/2124.69.47169.479.458.628,6120.03%
2023/11/201.19.47209.519.48-18.928,485-0.07%
2023/11/1742.49.47319.479.4611.428,4720.04%
2023/11/1611.79.6200.009.6211.728,2630.04%
2023/11/1500.00329.569.57-3228,184-0.11%
2023/11/14149.20619.209.22-4728,046-0.17%
2023/11/13359.2300.009.203528,3530.12%
2023/11/1036.69.1800.009.1836.628,7740.13%
2023/11/0949.99.31189.319.3131.928,7950.11%
2023/11/0859.253.99.259.251.128,8190.00%
2023/11/0727.29.1869.199.1921.228,6840.07%
2023/11/06104.39.3427.99.339.3376.428,4070.27% 大買/
2023/11/0329.39.19799.219.17-49.828,081-0.18%
2023/11/0241.48.93258.898.9416.427,3980.06%
2023/11/0149.48.6828.678.6847.426,9740.18%
2023/10/31228.4700.008.472226,9750.08%
2023/10/3079.28.4410.18.448.4369.127,3710.25%
2023/10/27578.5618.568.555626,9200.21%
2023/10/26136.48.550.68.578.54135.826,7270.51% 大買/鉅額交易
2023/10/2575.68.7200.008.7375.626,2820.29%
2023/10/24134.58.7218.728.72133.525,8410.52% 大買/鉅額交易
2023/10/23158.78.8400.008.84158.724,9860.64% 大買/鉅額交易
2023/10/20161.88.9700.009.00161.824,0280.67% 大買/鉅額交易
2023/10/1940.39.1900.009.2040.322,9020.18%
2023/10/187.29.36309.379.37-22.822,823-0.10%
2023/10/1700.0019.359.35-123,1230.00%
2023/10/16439.2600.009.244323,4500.18%
2023/10/1340.29.4019.399.3939.223,2930.17%
2023/10/1217.79.5300.009.5517.723,3300.08%
2023/10/1129.59.3659.379.3724.523,5180.10%
2023/10/0632.49.17629.179.17-29.623,640-0.13%
2023/10/05190.99.09109.069.10180.923,4700.77% 大買/鉅額交易
2023/10/04193.69.2300.009.22193.622,8180.85% 大買/鉅額交易
2023/10/03134.39.5400.009.54134.321,9530.61% 大買/鉅額交易
2023/10/029.29.7949.799.795.221,5560.02%
2023/09/2877.89.701.39.719.6976.521,6470.35%
2023/09/2740.39.763.19.759.7837.221,1280.18%
2023/09/2645.19.9100.009.9145.120,8830.22%
2023/09/25859.9600.009.978520,9360.41%
2023/09/22113.99.9239.929.94110.921,2220.52% 大買/鉅額交易
2023/09/2187.610.191710.1710.1970.620,8110.34%
2023/09/2011.710.283810.2810.27-26.320,917-0.13%
2023/09/1926.610.284810.2910.28-21.420,999-0.10%
2023/09/1821410.483.210.4610.46210.821,3990.99% 大買/鉅額交易
2023/09/153.110.411410.4010.42-1121,535-0.05%
2023/09/1411.710.326210.3210.32-50.421,686-0.23%
2023/09/13253.210.331710.3310.33236.222,6621.04% 大買/鉅額交易
2023/09/12210.34318.210.3110.35-316.223,320-1.36% 大賣/鉅額交易
2023/09/11410.261,01210.2610.26-1,00824,032-4.19% 大賣/鉅額交易
2023/09/0800.003310.2110.24-3324,676-0.13%
2023/09/0759.210.2019.310.2010.2039.925,1970.16%
2023/09/0628.410.281210.2710.2816.425,7760.06%
2023/09/052510.3528210.3410.35-25726,139-0.98% 大賣/鉅額交易
2023/09/041210.331410.3410.34-226,373-0.01%
2023/09/0124.110.2812010.2710.28-95.926,652-0.36% 大賣/
2023/08/3132.110.2712710.2710.27-94.926,990-0.35% 大賣/
2023/08/3000.003.110.2810.28-3.127,529-0.01%
2023/08/291210.161810.1610.18-627,673-0.02%
2023/08/28509.9659.959.974527,5730.16%
2023/08/25199.9000.009.901927,7100.07%
2023/08/2413.59.9069.899.897.527,6680.03%
2023/08/2322.79.7000.009.7122.727,6610.08%
2023/08/2237.79.730.29.739.7237.528,4870.13%
2023/08/2121.29.75139.749.758.228,8290.03%
2023/08/18135.89.7590.49.749.7345.428,7020.16% 大買/
2023/08/1773.39.9147.29.919.9126.128,2300.09%
2023/08/16350.39.99739.999.99277.327,9730.99% 大買/鉅額交易
2023/08/1537.310.133210.1410.135.327,5970.02%
2023/08/1456.310.236010.2310.23-3.727,515-0.01%
2023/08/1142.110.26610.2610.2736.127,4990.13%
2023/08/1020.210.241310.2310.267.227,4930.03%
2023/08/099.210.30510.3010.304.227,3640.02%
2023/08/0847.210.305.210.2910.304227,3740.15%
2023/08/0710.510.2834.110.2810.28-23.627,358-0.09%
2023/08/04103.810.14110.1410.15102.827,2310.38% 大買/鉅額交易
2023/08/0269.110.34110.3010.3068.126,9400.25%
2023/08/0154310.4710.210.4510.48532.826,4802.01% 大買/鉅額交易
2023/07/311110.491310.5010.48-226,823-0.01%
2023/07/2847.410.36310.3810.3944.427,1050.16%
2023/07/271210.4722210.4710.51-21027,721-0.76% 大賣/鉅額交易
2023/07/267210.3827.810.3810.3844.227,6060.16%
2023/07/251410.403.810.3910.3910.227,7380.04%
2023/07/2468.310.29586.510.3010.30-518.227,821-1.86% 大賣/鉅額交易
2023/07/2199.410.362010.3310.3579.428,1950.28%
2023/07/2012510.471110.4810.4611427,9500.41% 大買/鉅額交易
2023/07/1961.110.3376.210.3310.32-15.127,709-0.05%
2023/07/1814.110.11182.410.1210.11-168.327,330-0.62% 大賣/鉅額交易
2023/07/1753.810.0310.710.0310.0443.127,2130.16%
2023/07/1423310.058.110.0610.06224.927,3330.82% 大買/鉅額交易
2023/07/1374.19.9915.89.999.9858.327,3480.21%
2023/07/12299.97179.969.961227,6520.04%
2023/07/1117.19.91859.909.92-67.927,913-0.24%
2023/07/1035.49.6921.19.709.6914.328,0940.05%
2023/07/07849.567.19.569.5876.928,3560.27%
2023/07/0674.59.72919.729.71-16.528,384-0.06%
2023/07/0522.69.83109.839.8312.628,1760.04%
2023/07/04110.69.845.59.839.85105.128,3340.37% 大買/鉅額交易
2023/07/0383.89.86309.859.8753.828,3480.19%
2023/06/3025.29.82259.829.840.228,2650.00%
2023/06/2914.39.77579.779.75-42.727,941-0.15%
2023/06/2863.59.68109.699.6953.527,5640.19%
2023/06/2727.99.54119.539.5416.927,3810.06%
2023/06/2650.79.4059.419.4045.727,2770.17%
2023/06/2156.69.620.69.619.625627,0670.21%
2023/06/2088.29.6929.689.6886.226,7210.32%
2023/06/19681.39.94199.949.94662.326,3312.52% 大買/鉅額交易
2023/06/16196.39.9715.79.979.97180.625,4270.71% 大買/鉅額交易
2023/06/151,0539.8879.899.861,04624,8704.21% 大買/鉅額交易
2023/06/1492.29.9011.19.909.9081.224,1940.34%
2023/06/13569.78259.769.783123,6880.13%
2023/06/12300.49.66229.659.66278.423,3611.19% 大買/鉅額交易
2023/06/0987.39.671399.649.67-51.722,879-0.23% 大賣/
2023/06/0838.39.612269.619.60-187.722,762-0.82% 大賣/鉅額交易
2023/06/0740.59.5059.509.5035.522,8030.16%
2023/06/0623.39.3489.349.3115.322,2970.07%
2023/06/05135.89.41309.419.42105.822,0490.48% 大買/鉅額交易
2023/06/02314.69.1510.19.179.17304.521,5151.42% 大買/鉅額交易
2023/06/0139.18.9900.008.9939.121,2680.18%
2023/05/3110.18.99118.988.99-0.921,4620.00%
2023/05/3040.18.87268.878.8714.121,5900.07%
2023/05/2945.78.882008.878.88-154.321,693-0.71% 大賣/鉅額交易
2023/05/26160.68.6800.008.65160.621,5300.75% 大買/鉅額交易
2023/05/25256.88.8900.008.86256.820,6691.24% 大買/鉅額交易
2023/05/2411.49.0600.009.0611.420,3440.06%
2023/05/2313.29.041.39.059.0511.920,2250.06%
2023/05/2261.38.9710.38.938.945120,0880.25%
2023/05/1923.49.0018.998.9922.419,9310.11%
2023/05/18158.89104.68.878.88-89.619,728-0.45% 大賣/
2023/05/1716.78.7310.58.728.736.219,5370.03%
2023/05/1627.18.811098.818.82-81.919,329-0.42% 大賣/
2023/05/152.68.7658.758.76-2.419,268-0.01%
2023/05/12448.7800.008.794419,3750.23%
2023/05/1117.48.7500.008.7417.419,2490.09%
2023/05/1033.38.75148.748.7219.319,1140.10%
2023/05/0918.88.791008.798.78-81.219,030-0.43%
2023/05/0823.48.7818.788.7822.418,8610.12%
2023/05/05142.88.60288.598.60114.818,5870.62% 大買/鉅額交易
2023/05/04155.48.7900.008.79155.418,0770.86% 大買/鉅額交易
2023/05/03206.48.9000.008.88206.417,4651.18% 大買/鉅額交易
2023/05/0210.39.1100.009.1210.316,3000.06%
2023/04/2819.49.18142.49.189.18-12316,187-0.76% 大賣/鉅額交易
2023/04/2755.28.9500.008.9655.215,9010.35%
2023/04/2688.68.9800.008.9888.615,5860.57%
2023/04/258.59.1200.009.118.514,9860.06%
2023/04/2469.162.19.189.153.914,8660.03%
2023/04/219.29.139.59.139.15-0.314,5800.00%
2023/04/2037.19.131009.149.14-62.914,449-0.44%
2023/04/19197.79.0500.009.03197.714,3241.38% 大買/鉅額交易
2023/04/18579.1129.109.115513,8940.40%
2023/04/17155.49.02109.039.01145.413,4231.08% 大買/鉅額交易
2023/04/1481.49.09299.099.1152.412,6860.41%
2023/04/1374.59.0900.009.0974.512,0590.62%
2023/04/1243.89.2200.009.2243.811,3510.39%
2023/04/1149.69.2600.009.3349.611,0980.45%
2023/04/1035.59.4800.009.4835.510,7110.33%
2023/04/0734.79.5600.009.5434.710,5210.33%
2023/04/0612.49.6919.709.6611.410,1820.11%
2023/03/315.49.6969.709.69-0.69,923-0.01%
2023/03/302.39.7169.699.72-3.79,710-0.04%
2023/03/294.19.64479.639.65-42.99,754-0.44%
2023/03/2820.59.65369.659.63-15.59,819-0.16%
2023/03/2716.69.6549.659.6512.69,8210.13%
2023/03/24589.65189.659.64409,7840.41%
2023/03/2368.19.7859.809.7663.19,4900.66%
2023/03/2220.89.8200.009.8120.89,3040.22%
2023/03/2143.69.7500.009.7643.69,2030.47%
2023/03/20219.84129.859.9298,9500.10%
2023/03/17279.840.29.849.8526.88,7440.31%
2023/03/1632.79.830.49.869.8032.38,4770.38%
2023/03/15349.9100.009.91348,2640.41%
2023/03/1486.39.9519.959.9485.38,0211.06%
2023/03/1345.89.9900.009.9945.87,7560.59%
2023/03/1032.510.08310.1310.1329.57,2130.41%
2023/03/0936.310.24110.2410.2435.36,7200.53%
2023/03/082710.262010.2610.2676,5570.11%
2023/03/073310.36510.3410.37286,3370.44%
2023/03/0655.910.31510.3310.3450.96,1330.83%
2023/03/0373.210.1700.0010.1873.25,9501.23%
2023/03/0268.310.1800.0010.2068.35,5811.22%
2023/03/018610.3700.0010.39865,0731.69%
2023/02/241110.5000.0010.52114,7930.23%
2023/02/2325.310.48710.4810.4918.34,7090.39%
2023/02/2277.210.49310.5110.5174.24,5511.63%
2023/02/2110.110.7500.0010.7510.14,3290.23%
2023/02/203.110.74610.7210.74-2.94,287-0.07%
2023/02/171010.7300.0010.73104,2600.23%
2023/02/165.110.7300.0010.745.14,2680.12%
2023/02/15210.70610.6910.71-44,320-0.09%
2023/02/149.210.7100.0010.739.24,3040.21%
2023/02/135.810.56110.5510.594.84,2770.11%
2023/02/104210.56810.5410.56344,2300.80%
2023/02/0922.610.8700.0010.8922.63,9990.56%
2023/02/081110.9500.0010.97113,9850.28%
2023/02/0722.310.871.110.8710.8921.23,9880.53%
2023/02/064.111.093.311.1111.100.83,9020.02%
2023/02/03311.16611.1611.16-33,854-0.08%
2023/02/021.711.022011.0311.03-18.33,838-0.48%
2023/02/012.610.882510.8910.89-22.43,810-0.59%
2023/01/316.110.715.310.8010.700.83,8080.02%
2023/01/3041.210.787.210.8110.8234.13,8390.89%
2023/01/172.310.6000.0010.602.33,7510.06%
2023/01/161.310.60110.5910.600.33,7130.01%
2023/01/134.710.53810.5310.53-3.33,665-0.09%
2023/01/1210.310.431110.4210.44-0.73,614-0.02%
2023/01/11510.2500.0010.2653,5690.14%
2023/01/10110.1600.0010.1413,5720.03%
2023/01/091.310.14510.1710.17-3.73,580-0.10%
2023/01/068.310.0200.0010.028.33,5670.23%
2023/01/051.410.0400.0010.021.43,5760.04%
2023/01/040.69.9100.009.890.63,6280.02%
2023/01/0311.29.8200.009.8211.23,8420.29%
2022/12/30269.8839.869.89233,9260.59%
2022/12/2932.39.8300.009.8532.33,9440.82%
2022/12/285.210.0300.0010.045.23,8320.14%
2022/12/270.210.08310.0610.08-2.83,868-0.07%
2022/12/260.410.0800.0010.050.43,9250.01%
2022/12/2313.210.0400.0010.0413.24,1370.32%
2022/12/2221.510.06210.0510.0619.54,1740.47%
2022/12/2124.49.9400.009.9224.44,4380.55%
2022/12/2021.810.21210.2010.2119.84,4910.44%
2022/12/1929.410.2000.0010.2229.44,4640.66%
2022/12/1626.510.4000.0010.4226.54,3480.61%
2022/12/156.910.5400.0010.556.94,2960.16%
2022/12/1431.510.59510.6010.6026.54,2470.62%
2022/12/132.110.5200.0010.512.14,2210.05%
2022/12/120.110.4700.0010.470.14,2810.00%
2022/12/092710.4500.0010.50274,3790.62%
2022/12/0812.410.3500.0010.3612.44,3470.29%
2022/12/0721.410.311510.3010.326.44,3450.15%
2022/12/0616.310.4500.0010.4716.34,2550.38%
2022/12/0512.410.7000.0010.6912.44,1670.30%
2022/12/0236.110.7600.0010.7436.14,0770.89%
2022/12/012110.83710.8210.83144,0540.35%
2022/11/30910.666.210.6610.682.94,0620.07%
2022/11/2916.310.6000.0010.6216.34,0710.40%
2022/11/281110.71110.7010.70104,1080.24%
2022/11/2515.110.654.410.6810.6210.74,1280.26%
2022/11/241010.683.210.6810.706.84,1450.16%
2022/11/23810.624.110.6410.6544,1380.10%
2022/11/22510.5000.0010.5154,1410.12%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/187.410.3900.0010.387.44,1340.18%
2022/11/172.210.5800.0010.562.24,0930.05%
2022/11/160.110.72710.7110.75-6.94,097-0.17%
2022/11/152.610.681.610.6710.7014,1020.02%
2022/11/11410.741.310.6710.722.74,0510.07%
2022/11/100.110.2300.0010.230.13,9810.00%
2022/11/0935.410.252.610.2810.2632.83,9720.82%
2022/11/081110.28510.2910.2963,9680.15%
2022/11/07310.1600.0010.1733,9590.08%
2022/11/048.79.9400.009.968.73,9480.22%
2022/11/031.310.0700.0010.071.33,9160.03%
2022/11/021.110.3500.0010.341.13,8920.03%
2022/11/0100.00810.4010.40-83,868-0.21%
2022/10/31210.41310.4110.41-13,845-0.03%
2022/10/28110.042410.0510.04-233,806-0.60%
2022/10/27510.0219.9910.0143,8110.10%
2022/10/2639.8600.009.8733,7980.08%
2022/10/2429.4619.459.4713,8380.03%
2022/10/211.39.4000.009.381.33,8550.03%
2022/10/20109.4400.009.46103,8500.26%
2022/10/1900.0059.609.57-53,837-0.13%
2022/10/1869.45489.469.49-423,803-1.10%
2022/10/171.59.2619.279.280.53,7620.01%
2022/10/144.49.4239.409.451.43,7320.04%
2022/10/131.39.25259.259.23-23.73,704-0.64%
2022/10/1200.000.19.309.29-0.13,6740.00%
2022/10/1123.58.8300.008.8023.53,5840.66%
2022/10/0752.59.2700.009.2552.53,3481.57%
2022/10/06329.6000.009.61323,1711.01%
2022/10/0512.29.9739.969.989.23,0670.30%
2022/10/04219.4300.009.47212,9960.70%
2022/10/0317.39.2200.009.2417.32,9510.58%
2022/09/3052.79.3900.009.3852.72,8851.83%
2022/09/2999.99.9700.009.9999.92,6613.75%
2022/09/2864.79.8300.009.7864.72,6462.44%
2022/09/2728.810.20110.2510.1727.82,3561.18%
2022/09/269.610.8100.0010.809.62,1050.46%
2022/09/23911.19511.2011.1942,0140.20%
2022/09/226.211.450.211.4911.4561,9670.30%
2022/09/215.611.6100.0011.615.61,9320.29%
2022/09/202.111.74311.7211.73-0.91,937-0.05%
2022/09/1923.111.840.911.8611.8522.21,9611.13%
2022/09/1624.311.8700.0011.8824.31,9011.28%
2022/09/151.112.0700.0012.071.11,8280.06%
2022/09/1411.112.0500.0012.0511.11,8690.59%
2022/09/135.412.24212.2212.253.41,9060.18%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/08211.980.311.9711.971.72,1180.08%
2022/09/07611.82511.8211.8112,1960.05%
2022/09/061311.8400.0011.84132,4840.52%
2022/09/053.111.73111.7311.782.12,8790.07%
2022/09/029.611.7700.0011.759.62,9090.33%
2022/09/015.811.93111.9511.954.82,8760.17%
2022/08/314.112.04112.0312.033.12,8550.11%
2022/08/30512.17612.1912.21-12,816-0.04%
2022/08/26512.3200.0012.3252,8160.18%
2022/08/256.212.20612.1912.200.22,8150.01%
2022/08/24112.127012.1212.13-692,815-2.45%
2022/08/231.412.0500.0012.041.42,8140.05%
2022/08/221.212.281.512.2912.27-0.32,795-0.01%
2022/08/19512.401.812.4312.413.22,7850.12%
2022/08/16212.4800.0012.4922,7890.07%
2022/08/1200.00112.3912.38-12,836-0.04%
2022/08/110.212.431012.3912.41-9.82,842-0.34%
2022/08/080.112.2200.0012.220.12,8440.00%
2022/08/050.112.2400.0012.210.12,8490.00%
2022/08/032.212.202512.2012.20-22.82,865-0.80%
2022/08/022.212.472312.4912.46-20.82,860-0.73%
2022/08/0100.00212.5312.52-22,827-0.07%
2022/07/2900.009.312.5012.50-9.32,802-0.33%
2022/07/2822.212.077.112.0912.0915.12,7470.55%
2022/07/27611.848.211.8311.86-2.22,771-0.08%
2022/07/26511.832.211.8011.802.82,7950.10%
2022/07/256.111.76111.7511.765.12,8240.18%
2022/07/2200.00611.8111.81-62,849-0.21%
2022/07/211811.69211.7211.73162,9450.54%
2022/07/20511.622.711.6111.622.32,9470.08%
2022/07/1800.00111.3011.31-12,972-0.03%
2022/07/150.511.1600.0011.140.52,9780.02%
2022/07/140.211.2300.0011.180.23,0230.01%
2022/07/12111.16511.1611.16-43,049-0.13%
2022/07/08711.22111.3011.2263,0560.20%
2022/07/07611.1300.0011.1563,0520.20%
2022/07/0600.00411.2711.27-43,056-0.13%
2022/07/0500.0011.211.1611.16-11.23,024-0.37%
2022/07/0100.000.310.8010.81-0.33,084-0.01%
2022/06/300.110.94510.9110.93-4.93,105-0.16%
2022/06/29211.1200.0011.1223,0860.06%
2022/06/281.111.155811.1711.16-56.93,089-1.84%
2022/06/2710.111.18211.1811.208.13,1130.26%
2022/06/2424.110.9200.0010.9724.13,1130.77%
2022/06/235.510.63510.7310.730.53,1610.02%
2022/06/221610.5500.0010.39163,1140.51%
2022/06/2112.110.27210.2810.3110.13,0670.33%
2022/06/208.210.431210.4310.42-3.93,046-0.13%
2022/06/1733.110.184710.1910.19-13.92,961-0.47%
2022/06/16610.7722010.7910.78-2142,802-7.64% 大賣/鉅額交易
2022/06/1551.410.78810.7710.7643.42,7311.59%
2022/06/1461.611.31511.6111.1556.62,4462.31%
2022/06/134.112.1000.0012.104.12,0500.20%
2022/06/10212.2500.0012.3022,0540.10%
2022/06/081012.4300.0012.43102,0650.48%
2022/06/0700.00112.3612.36-12,108-0.05%
2022/06/06212.3900.0012.3922,1670.09%
2022/06/0200.00112.3312.33-12,199-0.05%
2022/06/01212.2900.0012.2922,2590.09%
2022/05/31312.3000.0012.3132,2950.13%
2022/05/3000.00412.3312.33-42,337-0.17%
2022/05/271012.1900.0012.20102,3670.42%
2022/05/262.412.11112.1112.071.42,4040.06%
2022/05/25112.1100.0012.0912,4630.04%
2022/05/243.412.09212.0512.051.42,7180.05%
2022/05/2313.112.00512.0112.028.12,8660.28%
2022/05/20112.0900.0012.0812,9580.03%
2022/05/19112.1600.0012.1712,9630.03%
2022/05/18812.3300.0012.3583,0660.26%
2022/05/17212.27112.2612.2613,0940.03%
2022/05/1600.00612.2612.24-63,126-0.19%
2022/05/135.412.1100.0012.115.43,2540.17%
2022/05/12312.1400.0012.0833,3810.09%
2022/05/1100.00512.2412.23-53,525-0.14%
2022/05/10712.2100.0012.2973,5460.20%
2022/05/09312.425.212.4212.41-2.23,546-0.06%
2022/05/06112.53512.5012.55-43,577-0.11%
2022/05/05312.651112.6612.65-83,622-0.22%
2022/05/0400.00212.4512.42-23,662-0.05%
2022/05/03212.131612.1312.12-143,769-0.37%
2022/04/290.212.28712.2612.26-6.83,849-0.18%
2022/04/28512.042012.0312.05-154,060-0.37%
2022/04/2724.312.01512.0012.0419.34,1000.47%
2022/04/26112.283512.3012.27-344,068-0.84%
2022/04/251.612.2600.0012.241.64,0970.04%
2022/04/22212.44212.4512.4404,0820.00%
2022/04/21112.531.812.5312.53-0.84,112-0.02%
2022/04/206.212.442012.4212.44-13.84,127-0.33%
2022/04/19212.60212.6212.6304,1270.00%
2022/04/180.612.64112.6312.65-0.44,131-0.01%
2022/04/151.712.625212.6312.64-50.34,172-1.20%
2022/04/14112.605212.6012.60-514,202-1.21%
2022/04/132.212.5600.0012.562.24,2230.05%
2022/04/120.212.47612.4612.46-5.94,255-0.14%
2022/04/1133.212.42612.4412.4227.24,2900.63%
2022/04/083.412.4200.0012.423.44,3110.08%
2022/04/075.412.5900.0012.585.44,2650.13%
2022/04/062.612.78412.7912.77-1.54,259-0.03%
2022/04/0112.112.88312.8512.889.14,2540.21%
2022/03/311.312.93312.9112.92-1.74,298-0.04%
2022/03/3050.113.1200.0013.0350.14,3361.16%
2022/03/2915.212.901712.9012.90-1.84,363-0.04%
2022/03/280.312.83612.7412.83-5.84,417-0.13%
2022/03/253.412.67112.6612.662.44,7610.05%
2022/03/24112.6400.0012.6315,1140.02%
2022/03/2310.112.64712.6712.663.15,3610.06%
2022/03/2220.412.5100.0012.5020.45,4630.37%
2022/03/219.212.541112.5512.58-1.85,669-0.03%
2022/03/181.112.450.412.5012.460.75,7990.01%
2022/03/172.112.52812.5512.52-5.95,871-0.10%
2022/03/166.612.61512.6312.631.65,8670.03%
2022/03/157.412.6000.0012.557.45,8560.13%
2022/03/14112.622012.6512.68-195,843-0.33%
2022/03/1100.00212.6112.62-25,899-0.03%
2022/03/106.412.61512.7012.621.45,9780.02%
2022/03/09312.581012.5312.60-76,063-0.12%
2022/03/087.712.3000.0012.297.76,3800.12%
2022/03/073.612.3500.0012.383.66,5690.05%
2022/03/041.112.441412.4512.46-12.96,619-0.19%
2022/03/030.512.52212.4812.54-1.56,635-0.02%
2022/03/022.112.34812.3312.35-5.96,636-0.09%
2022/03/01812.40512.4012.4136,6010.05%
2022/02/2511.412.21212.2012.239.46,5970.14%
2022/02/2463.312.02612.0212.0057.36,5620.87%
2022/02/2321.212.341.112.3312.3520.26,3470.32%
2022/02/2215.712.51712.5212.518.76,2250.14%
2022/02/216.512.6000.0012.616.56,1590.11%
2022/02/187.512.57812.5712.58-0.56,130-0.01%
2022/02/17312.7400.0012.7236,0460.05%
2022/02/161512.6700.0012.69156,0340.25%
2022/02/1532.712.562612.5512.546.76,0010.11%
2022/02/1416.112.63412.6112.6412.15,8620.21%
2022/02/1126.612.852012.8412.826.65,7270.12%
2022/02/101.413.03412.9913.06-2.65,562-0.05%
2022/02/092512.9000.0012.91255,5420.45%
2022/02/085.312.84812.8312.83-2.75,521-0.05%
2022/02/072512.8300.0012.83255,4800.46%
2022/01/263.112.84312.8212.800.15,4320.00%
2022/01/2526.212.684.512.6712.6321.75,3590.40%
2022/01/2423.312.78612.7712.8417.35,1980.33%
2022/01/2160.712.9500.0012.9160.75,0821.20%
2022/01/2024.613.1200.0013.1724.64,8430.51%
2022/01/1922.613.2500.0013.2322.64,7790.47%
2022/01/1810.213.39113.4013.389.24,7160.20%
2022/01/171.413.4400.0013.421.44,6800.03%
2022/01/147.113.47113.4713.476.14,6940.13%
2022/01/131213.5600.0013.55124,6770.26%
2022/01/12113.522.513.5213.54-1.54,658-0.03%
2022/01/111.113.410.113.4313.4314,6360.02%
2022/01/10313.4416.513.4413.47-13.54,638-0.29%
2022/01/073.413.36113.3613.372.44,6350.05%
2022/01/063.313.35313.3413.340.34,6300.01%
2022/01/050.313.465.413.4613.46-5.14,690-0.11%
2022/01/044.313.433313.4313.42-28.74,666-0.62%
2022/01/033.113.35113.3513.342.14,6520.04%
2021/12/301.413.4100.0013.411.44,6360.03%
2021/12/290.213.431713.4213.41-16.84,653-0.36%
2021/12/287.213.44113.4513.446.24,6560.13%
2021/12/274.113.41113.4113.413.14,6700.07%
2021/12/24513.410.813.4213.424.24,7380.09%
2021/12/230.413.343.313.3413.33-2.94,696-0.06%
2021/12/223.413.17213.2313.201.34,6290.03%
2021/12/2153.912.91112.9212.9252.94,5691.16%
2021/12/2068.713.27113.2213.3167.74,1521.63%
2021/12/1752.213.4000.0013.3852.23,8171.37%
2021/12/168.313.4700.0013.488.33,6220.23%
2021/12/1539.213.4700.0013.4839.23,5101.12%
2021/12/1432.213.61213.6213.6230.23,3740.90%
2021/12/1310.313.812.113.8113.808.23,2690.25%
2021/12/100.113.9500.0013.920.13,2190.00%
2021/12/09213.9600.0013.9723,2120.06%
2021/12/083513.9400.0013.94353,2611.07%
2021/12/074.113.78413.7813.820.13,2450.00%
2021/12/0614.213.5800.0013.5914.23,2040.44%
2021/12/0338.513.603.313.6713.6735.23,1321.12%
2021/12/0221.513.42213.4213.4019.53,0130.65%
2021/12/0123.413.693013.7513.81-6.72,669-0.25%
2021/11/3024.113.9900.0014.0224.12,4520.98%
2021/11/293.514.0600.0014.063.52,3530.15%
2021/11/261014.1400.0014.12102,3130.43%
2021/11/250.214.250.714.2414.23-0.52,281-0.02%
2021/11/24914.14114.1314.1382,2920.35%
2021/11/233.314.15114.1814.142.32,2580.10%
2021/11/221114.160.614.1914.1710.42,2480.46%
2021/11/198.114.19114.1914.197.12,2150.32%
2021/11/1813.614.2400.0014.2313.62,2290.61%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/16514.3700.0014.3752,2420.22%
2021/11/156.314.4500.0014.436.32,2410.28%
2021/11/125.114.511414.5014.51-8.92,232-0.40%
2021/11/11114.4600.0014.4812,2450.04%
2021/11/10414.501.314.5214.502.72,2540.12%
2021/11/091114.520.214.5514.5310.82,2680.48%
2021/11/0816.114.560.214.5514.5815.92,2740.70%
2021/11/0520.114.48114.4514.4819.12,2900.83%
2021/11/042.114.4600.0014.462.12,3030.09%
2021/11/032114.4100.0014.40212,3130.91%
2021/11/0200.00114.4314.45-12,329-0.04%
2021/11/011.514.3500.0014.371.52,4100.06%
2021/10/285.714.360.114.4014.365.62,4690.23%
2021/10/27109.214.47314.4814.47106.22,4654.31% 大買/鉅額交易
2021/10/252114.4700.0014.47212,4760.85%
2021/10/220.114.4900.0014.510.12,4990.00%
2021/10/21214.4600.0014.4522,4640.08%
2021/10/191.414.34114.3114.340.42,5100.02%
2021/10/1800.00214.3914.40-22,530-0.08%
2021/10/15114.44114.4714.4302,5520.00%
2021/10/14514.371514.3714.37-102,601-0.38%
2021/10/13514.331014.3114.33-52,661-0.19%
2021/10/120.714.15214.1514.15-1.32,660-0.05%
2021/10/080.314.13414.1314.14-3.72,765-0.13%
2021/10/0711.514.101014.1114.111.52,8550.05%
2021/10/065.114.06414.0614.071.12,8570.04%
2021/10/05813.9800.0014.0082,8680.28%
2021/10/04213.951.313.9413.980.72,9580.02%
2021/10/0113.413.89113.9513.8312.43,0170.41%
2021/09/306.114.010.214.0514.035.92,9330.20%
2021/09/290.314.0600.0014.010.32,9590.01%
2021/09/2766.114.040.114.0514.04662,9852.21%
2021/09/2400.00214.0514.04-23,018-0.07%
2021/09/23114.02714.0514.02-63,108-0.19%
2021/09/225.513.901713.9013.90-11.53,111-0.37%
2021/09/1723.113.93113.9313.9322.13,1170.71%
2021/09/166.614.081014.0914.08-3.43,088-0.11%
2021/09/15714.051014.0614.06-33,096-0.10%
2021/09/147.314.1000.0014.107.33,0970.24%
2021/09/135.314.0400.0014.075.33,1220.17%
2021/09/10214.1000.0014.0923,1620.06%
2021/09/09414.0911.114.0714.07-7.13,251-0.22%
2021/09/08614.1500.0014.1563,2570.19%
2021/09/070.514.26514.2614.27-4.53,323-0.14%
2021/09/068.114.281714.2914.26-8.93,419-0.26%
2021/09/03214.3500.0014.3523,5090.06%
2021/09/02214.35114.3714.3513,6210.03%
2021/08/3100.002614.2914.29-263,681-0.71%
2021/08/30114.35414.3414.35-33,683-0.08%
2021/08/273.114.2400.0014.233.13,6870.08%
2021/08/26214.301514.3014.29-133,725-0.35%
2021/08/25114.271114.2714.27-103,726-0.27%
2021/08/240.114.174.114.1914.18-43,729-0.11%
2021/08/2320.213.9000.0014.0620.23,7500.54%
2021/08/2016.113.861013.8513.866.13,7370.16%
2021/08/194.113.980.114.0113.9743,6900.11%
2021/08/18014.042514.0414.05-253,690-0.68%
2021/08/170.214.080.114.0614.040.13,7030.00%
2021/08/163.114.1100.0014.113.13,6970.08%
2021/08/131014.1100.0014.12103,6930.27%
2021/08/1200.00314.1414.11-33,681-0.08%
2021/08/1100.00514.0914.09-53,675-0.14%
2021/08/103.414.0000.0014.003.43,6600.09%
2021/08/091.414.01214.0314.04-0.63,703-0.02%
2021/08/062.114.00514.0013.99-2.93,722-0.08%
2021/08/0519.213.9200.0013.9019.23,7710.51%
2021/08/045.114.00114.0714.014.13,7910.11%
2021/08/035.114.0300.0014.035.13,7910.13%
2021/08/024.114.0800.0014.094.13,7730.11%
2021/07/30114.15714.1514.13-63,786-0.16%
2021/07/28314.00214.0414.0013,7840.03%
2021/07/273.214.03114.0314.022.23,7950.06%
2021/07/261113.98613.9813.9853,8150.13%
2021/07/2310.114.012714.0114.01-16.93,822-0.44%
2021/07/22214.17814.1714.16-63,799-0.16%
2021/07/2100.002314.0214.01-233,789-0.61%
2021/07/2017.313.7700.0013.7917.33,7800.46%
2021/07/1930.113.9900.0013.9830.13,7110.81%
2021/07/1617.314.06214.1214.0415.33,6490.42%
2021/07/151714.06214.0314.14153,6320.41%
2021/07/1410.114.22114.2014.229.13,5640.26%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/124.314.44414.4614.440.33,4900.01%
2021/07/0937.414.1800.0014.1837.43,4631.08%
2021/07/0810.114.35114.3714.379.13,3670.27%
2021/07/07514.482114.4914.50-163,275-0.49%
2021/07/0610.414.52414.5114.556.43,2450.20%
2021/07/056.214.5500.0014.566.23,2170.19%
2021/07/016.114.47114.4714.495.13,1610.16%
2021/06/301314.5200.0014.52133,1400.41%
2021/06/2911.614.65514.6414.636.63,0290.22%
2021/06/2815.514.712.214.7114.7213.32,9930.44%
2021/06/2530.114.7025.514.7014.704.62,9830.15%
2021/06/243.214.580.114.6014.583.12,9540.10%
2021/06/232414.59414.5714.58202,9280.68%
2021/06/2217.114.56614.6114.5511.12,9180.38%
2021/06/2161.114.60614.5614.6355.12,9151.89%
2021/06/181714.7100.0014.74172,8070.61%
2021/06/172814.861014.8614.87182,7420.66%
2021/06/1623.114.751.214.7614.7621.92,7160.80%
2021/06/1515.714.9000.0014.9015.72,6650.59%
2021/06/1178.115.052515.0515.0553.12,6062.04%
2021/06/104515.1800.0015.16452,5461.77%
2021/06/0929.415.040.215.0415.0429.22,4931.17%
2021/06/081.214.8400.0014.851.22,4550.05%
2021/06/07214.5700.0014.6522,4450.08%
2021/06/04314.5400.0014.5632,4620.12%
2021/06/013714.4600.0014.42372,4871.49%
2021/05/312.114.4200.0014.442.12,4830.08%
2021/05/280.114.4000.0014.380.12,4300.00%
2021/05/261614.3300.0014.35162,5140.64%
2021/05/25114.38114.3914.3902,5240.00%
2021/05/2400.00214.3214.33-22,529-0.08%
2021/05/200.114.28114.2614.25-0.92,560-0.04%
2021/05/19214.180.514.2614.201.52,6010.06%
2021/05/170.114.22514.0514.18-4.92,660-0.18%
2021/05/1400.00113.9313.93-12,638-0.04%
2021/05/131913.5700.0013.62192,6280.72%
2021/05/121014.00114.0314.0192,5870.35%
2021/05/11514.2000.0014.1852,4850.20%
2021/05/102314.3000.0014.34232,4730.93%
2021/05/071114.2900.0014.30112,4790.44%
2021/05/041014.35114.3714.3692,5070.36%
2021/05/03114.4000.0014.3812,5020.04%
2021/04/29314.430.114.4514.4032,5050.12%
2021/04/261.714.2800.0014.271.72,4410.07%
2021/04/2300.00114.1214.13-12,424-0.04%
2021/04/22314.1300.0014.1332,4030.12%
2021/04/211214.0700.0014.14122,3770.50%
2021/04/201.214.2200.0014.231.22,3110.05%
2021/04/19914.40214.3714.3772,2730.31%
2021/04/161314.42214.4314.43112,2440.49%
2021/04/151214.461014.4314.4322,2300.09%
2021/04/14114.39114.4014.4002,2200.00%
2021/04/13114.291014.3014.31-92,244-0.40%
2021/04/071114.2300.0014.22112,2880.48%
2021/04/061214.2700.0014.25122,2940.52%
2021/04/0100.00114.2014.21-12,290-0.04%
2021/03/31514.23514.2014.2502,2820.00%
2021/03/302814.1400.0014.15282,2911.22%
2021/03/29414.2500.0014.2542,2620.18%
2021/03/262014.20114.1914.22192,2600.84%
2021/03/2500.00213.9613.99-22,256-0.09%
2021/03/24114.04114.1214.0502,2330.00%
2021/03/235014.2100.0014.22502,2142.26%
2021/03/221314.2000.0014.19132,2300.58%
2021/03/19314.291014.2914.29-72,225-0.31%
2021/03/182214.364114.2914.40-192,216-0.86%
2021/03/171014.32314.3314.3372,1910.32%
2021/03/164.114.37514.3914.37-12,150-0.04%
2021/03/151014.4300.0014.46102,1000.48%
2021/03/12414.0800.0014.0942,0470.20%
2021/03/111414.02114.0114.02132,0590.63%
2021/03/101513.8400.0013.83152,0490.73%
2021/03/09613.72213.5513.7542,0360.20%
2021/03/08113.41213.4613.41-12,005-0.05%
2021/03/05513.3300.0013.3452,0530.24%
2021/03/021113.4500.0013.42112,1140.52%
2021/02/261213.28813.3513.4042,1590.19%
2021/02/25513.5500.0013.6452,1320.23%
2021/02/248.113.2200.0013.228.12,1240.38%
2021/02/2200.00913.2613.14-92,121-0.42%
2021/02/19813.0000.0012.9882,1600.37%
2021/02/185.113.19313.1813.212.12,1990.10%
2021/02/171513.2700.0013.34152,2530.67%
2021/02/052312.8200.0012.82232,2201.04%
2021/02/043012.7300.0012.72302,2231.35%
2021/02/032012.775.112.7412.7814.92,3150.64%
2021/02/022012.6000.0012.59202,3440.85%
2021/02/011412.42512.3712.4692,3420.38%
2021/01/29512.6200.0012.5652,3210.22%
2021/01/28912.5300.0012.5492,3150.39%
2021/01/2700.001012.8412.84-102,306-0.43%
2021/01/26712.93512.9012.8222,3150.09%
2021/01/251612.901512.9012.9312,2930.04%
2021/01/2200.001012.7912.78-102,284-0.44%
2021/01/111112.5800.0012.58112,3380.47%
2021/01/0800.00112.5912.58-12,326-0.04%
2021/01/0700.00112.5312.54-12,312-0.04%
2021/01/06412.3100.0012.3042,2950.17%
2021/01/05412.4400.0012.4242,2560.18%
2021/01/04312.6500.0012.6432,2110.14%
2020/12/31212.64212.6512.6502,2070.00%
2020/12/30612.6400.0012.6762,2110.27%
2020/12/2400.00412.6612.71-42,197-0.18%
2020/12/23112.4000.0012.3912,1780.05%
2020/12/22312.46212.4112.4112,1900.05%
2020/12/21212.5600.0012.5122,2390.09%
2020/12/1800.00512.6112.61-52,257-0.22%
2020/12/17212.563212.5612.58-302,307-1.30%
2020/12/162412.65512.6812.68192,3100.82%
2020/12/154.112.5000.0012.474.12,2930.18%
2020/12/14212.55112.5112.5712,2850.04%
2020/12/11212.5700.0012.5822,3090.09%
2020/12/10312.640.112.6612.622.92,3200.12%
2020/12/09212.682012.6712.69-182,378-0.76%
2020/12/04812.48212.4812.4962,4380.25%
2020/12/032012.5100.0012.50202,4320.82%
2020/12/02112.3300.0012.3512,4450.04%
2020/12/010.112.2700.0012.270.12,4440.01%
2020/11/30312.6600.0012.5232,3720.13%
2020/11/2700.002212.6212.67-222,336-0.94%
2020/11/261712.7311512.6912.69-982,318-4.23% 大賣/
2020/11/257812.841912.8012.84592,2822.59%
2020/11/243712.4400.0012.47372,2261.66%
2020/11/231212.07112.1012.13112,2070.50%
2020/11/20111.921011.9111.92-92,193-0.41%
2020/11/18311.8800.0012.0032,1930.14%
2020/11/17311.79311.7511.8102,1280.00%
2020/11/1600.00211.4811.50-22,117-0.09%
2020/11/13511.2200.0011.2352,0560.24%
2020/11/1200.00311.3011.33-32,041-0.15%
2020/11/113111.45211.4611.45292,0181.44%
2020/11/1000.00511.0511.04-51,929-0.26%
2020/11/09310.7900.0010.8231,8820.16%
2020/11/0300.000.510.6610.63-0.51,972-0.03%
2020/11/026.510.4600.0010.496.51,9870.33%
2020/10/3000.00410.5010.50-41,993-0.20%
2020/10/291110.4600.0010.48111,9740.56%
2020/10/282110.6000.0010.60211,9501.08%
2020/10/27110.7100.0010.7111,9250.05%
2020/10/262.210.8400.0010.792.21,9390.11%
2020/10/1600.001010.9210.90-102,068-0.48%
2020/09/29510.8500.0010.8452,3680.21%
2020/09/281610.583.610.6110.6312.52,3960.52%
2020/09/250.510.4500.0010.420.52,4160.02%
2020/09/241710.4500.0010.44172,4570.69%
2020/09/23310.8000.0010.8032,4190.12%
2020/09/221110.9000.0010.90112,4000.46%
2020/09/21111.1400.0011.1112,3630.04%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/161011.3000.0011.32102,5190.40%
2020/09/1500.00811.3011.31-82,553-0.31%
2020/09/141011.1500.0011.18102,5680.39%
2020/09/11511.25511.2511.2502,5580.00%
2020/09/102311.271011.2511.30132,5780.50%
2020/09/09811.221011.1811.24-22,641-0.08%
2020/09/081011.251511.2211.26-52,704-0.18%
2020/09/071711.2000.0011.19172,8590.59%
2020/09/04111.16511.1611.18-43,024-0.13%
2020/09/0300.007111.2411.25-713,224-2.20%
2020/09/013011.3000.0011.29303,5330.85%
2020/08/284111.32611.3111.32353,6790.95%
2020/08/27611.17211.2011.2043,6810.11%
2020/08/26111.3500.0011.3213,6710.03%
2020/08/25111.40411.4211.40-33,728-0.08%
2020/08/20111.0000.0011.0013,8380.03%
2020/08/19111.30311.3211.25-23,802-0.05%
2020/08/1700.002611.3911.41-263,881-0.67%
2020/08/141411.2500.0011.23143,9400.36%
2020/08/1300.00211.3811.37-23,963-0.05%
2020/08/12511.3700.0011.3954,0300.12%
2020/08/111511.4400.0011.46154,0180.37%
2020/08/07311.0300.0011.0034,1470.07%
2020/07/30110.99110.9910.9904,3200.00%
2020/07/29810.820.310.8310.827.74,3380.18%
2020/07/27210.7100.0010.6224,4520.04%
2020/07/23110.9200.0010.9414,4860.02%
2020/07/2200.00110.6910.73-14,499-0.02%
2020/07/201110.5700.0010.58114,5130.24%
2020/07/1600.00310.5810.56-34,618-0.06%
2020/07/1500.00110.2310.25-14,639-0.02%
2020/07/14410.0500.0010.0544,7910.08%
2020/07/10159.9759.939.90104,9510.20%
2020/07/09110.1500.0010.1415,0130.02%
2020/07/08610.2000.0010.1965,0620.12%
2020/07/07310.5100.0010.3735,1180.06%
2020/07/0600.00210.4710.55-25,160-0.04%
2020/07/03410.29310.2910.3015,1880.02%
2020/07/02410.42410.4310.4605,1630.00%
2020/07/0100.00810.5210.51-85,167-0.15%
2020/06/302310.5200.0010.53235,1820.44%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/23810.65610.6410.6225,1320.04%
2020/06/22510.90210.8210.8235,0580.06%
2020/06/19510.961211.0711.08-75,033-0.14%
2020/06/18710.97710.9811.0504,9940.00%
2020/06/17211.1800.0011.1324,9290.04%
2020/06/161411.41711.4311.4974,8770.14%
2020/06/15610.931011.0610.88-44,793-0.08%
2020/06/1217.310.58410.8010.9113.34,6910.28%
2020/06/11711.28211.3611.0154,5230.11%
2020/06/09612.67912.6412.63-34,135-0.07%
2020/06/08411.88111.8812.1233,9590.08%
2020/06/05611.39111.5811.6053,8520.13%
2020/06/04110.66810.7010.73-73,747-0.19%
2020/06/03110.18510.1610.21-43,695-0.11%
2020/06/0200.00510.1310.13-53,669-0.14%
2020/06/0149.9879.989.95-33,654-0.08%
2020/05/291910.1900.0010.17193,5770.53%
2020/05/28210.4000.0010.4923,5320.06%
2020/05/2619.9200.009.9813,4310.03%
2020/05/2139.6200.009.6133,2780.09%
2020/05/2029.4100.009.4923,1970.06%
2020/05/1959.3300.009.3253,1390.16%
2020/05/1848.9100.008.9243,0540.13%
2020/05/1548.9400.008.8943,0250.13%
2020/05/1418.9200.008.8612,9350.03%
2020/05/1300.0049.359.35-42,799-0.14%
2020/05/1100.0059.689.68-52,718-0.18%
2020/05/0849.4429.449.4122,6450.08%
2020/05/0700.0069.389.40-62,600-0.23%
2020/05/0600.0039.459.52-32,569-0.12%
2020/05/0519.4229.439.43-12,510-0.04%
2020/05/0400.00159.349.41-152,460-0.61%
2020/04/30610.0199.9710.16-32,360-0.13%
2020/04/2900.00159.469.48-152,282-0.66%
2020/04/28589.01119.049.00472,1852.15%
2020/04/27108.9000.008.90102,1570.46%
2020/04/2429.0000.008.9922,1000.10%
2020/04/2200.00109.039.05-102,027-0.49%
2020/04/21118.8900.008.73111,9590.56%
2020/04/1700.00109.299.04-101,781-0.56%
2020/04/16139.0000.008.85131,6050.81%
2020/04/0900.0088.768.80-81,016-0.79%
2020/04/08117.7200.007.73119251.19%
2020/04/0777.9100.008.1578580.82%
2020/04/0600.00157.448.10-15816-1.84%
2020/04/01117.9100.007.97117721.42%
2020/03/31229.0459.168.94177312.32%
2020/03/27210.35710.1710.62-5671-0.74%
2020/03/2617.9300.008.0816380.16%
2020/03/2566.7557.046.9316020.17%
2020/03/2418.0000.008.1515440.18%
2020/03/2018.1500.008.2015390.19%
2020/03/1967.9900.007.9965291.13%
2020/03/18311.64112.8011.6525170.39%
2020/03/13412.6700.0012.9245040.79%
2020/03/12315.1300.0015.3134790.63%
2020/03/11316.3200.0016.2834580.65%
2020/03/10116.8000.0017.2414320.23%
2020/03/09117.5500.0017.5814200.24%
2020/01/16118.3600.0018.3814470.22%
2019/10/21217.7000.0017.6924430.45%
2019/10/16117.5800.0017.5814370.23%
2019/08/1500.002718.0318.07-27717-3.76%
2019/08/1300.00718.4718.45-7705-0.99%
2019/07/22118.2900.0018.2816610.15%
2019/07/19218.4000.0018.3526590.30%
2019/07/12118.2900.0018.3016590.15%
2019/07/09218.3500.0018.3326520.31%
2019/07/03217.9900.0018.0023640.55%
2019/06/27118.0200.0018.0113090.32%
2019/06/0400.00118.2218.25-1227-0.44%
2019/06/03118.0300.0018.0412190.45%
2019/04/19118.8100.0018.8011810.55%
2019/03/11118.4600.0018.5111200.83%
2019/01/1000.00117.6317.68-155-1.81%
2019/01/03116.9800.0017.051501.99%
2018/12/2700.001917.4117.43-1942-45.20%
2018/12/211517.3000.0017.34153937.72%
2018/12/20517.7200.0017.8253812.94%
2018/12/18117.9600.0018.071352.78%
2018/12/04118.5600.0018.551303.31%
2018/10/12118.0000.0018.041156.30%
2018/09/26118.5000.0018.551118.36%
2018/09/25119.4400.0019.471118.51%
2018/07/04219.2200.0019.242336.01%
2018/05/2400.00518.9218.92-524-20.19%
2018/03/1400.002717.8217.84-2736-73.64%
2018/03/02216.9700.0017.092355.60%
2018/02/231017.3200.0017.35103329.73%
2018/02/2200.001017.3217.32-1033-29.88%
2018/02/01317.5900.0017.5931102.70%
2018/01/04318.7800.0018.8033640.82%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音