第一金工業30 (00728)-永豐金-台南券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.23
漲跌
▲0.45
漲幅
+1.56%
成交量
723張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.33	0	0.00	29.23	0	875	0.00%
2024/04/19	1	28.40	0	0.00	28.40	1	963	0.10%
2024/04/10	0	0.00	1	31.15	31.25	-1	984	-0.10%
2024/04/09	0	0.00	9	31.01	31.05	-9	987	-0.91%
2024/04/08	0	30.55	0	0.00	30.51	0	980	0.00%
2024/04/01	0	30.45	0	0.00	30.35	0	995	0.00%
2024/03/29	0	0.00	51	30.46	30.42	-51	996	-5.12%
2024/03/26	0	30.21	0	0.00	30.17	0	976	0.00%
2024/03/25	0	0.00	10	30.30	30.18	-10	959	-1.04%
2024/03/13	3	30.30	0	0.00	30.34	3	938	0.32%
2024/03/11	0	0.00	0.4	30.30	30.28	-0.4	922	-0.04%
2024/03/08	0	0.00	2	30.69	30.41	-2	915	-0.22%
2024/03/07	0	0.00	1	30.30	30.41	-1	870	-0.11%
2024/03/06	0	0.00	2	29.77	29.96	-2	846	-0.24%
2024/03/04	0	0.00	10	29.46	29.48	-10	826	-1.21%
2024/02/29	0	0.00	2	28.98	28.99	-2	811	-0.25%
2024/02/27	0	0.00	1	28.87	28.84	-1	802	-0.12%
2024/02/26	0	28.83	3	28.77	28.84	-3	786	-0.38%
2024/02/23	0	0.00	0.8	28.50	28.72	-0.8	762	-0.10%
2024/02/22	0	0.00	1	28.24	28.29	-1	743	-0.13%
2024/02/20	0	27.88	0	0.00	27.87	0	728	0.00%
2024/02/16	0.1	27.38	0	0.00	27.40	0.1	731	0.01%
2024/02/15	0	0.00	1	27.32	27.35	-1	739	-0.14%
2024/01/30	0	26.70	0	0.00	26.70	0	699	0.01%
2024/01/23	1	26.19	0	0.00	26.26	1	689	0.14%
2024/01/19	0	0.00	2	25.90	26.01	-2	657	-0.30%
2024/01/18	2	26.85	0	0.00	26.91	2	641	0.31%
2024/01/11	0	27.41	0	0.00	27.38	0	545	0.01%
2024/01/04	0	27.31	0	0.00	27.29	0	507	0.01%
2024/01/02	0	0.00	5	27.94	27.95	-5	497	-1.00%
2023/12/27	0	0.00	1	28.14	28.32	-1	474	-0.21%
2023/12/26	0	0.00	1	27.88	27.91	-1	463	-0.22%
2023/12/19	0	0.00	1	27.56	27.58	-1	456	-0.22%
2023/12/18	0	0.00	1	27.65	27.70	-1	450	-0.22%
2023/12/15	0	0.00	1	27.71	27.76	-1	449	-0.22%
2023/12/14	0	0.00	2	27.39	27.45	-2	434	-0.46%
2023/12/13	0	0.00	1	27.13	27.15	-1	419	-0.24%
2023/12/07	0	26.78	0	0.00	26.73	0	435	0.01%
2023/12/01	0	0.00	1	27.12	27.17	-1	427	-0.23%
2023/11/27	0	26.78	0	0.00	26.65	0	400	0.01%
2023/11/17	0	0.00	1	26.52	26.51	-1	390	-0.26%
2023/11/16	1.4	26.27	0	0.00	26.29	1.4	379	0.37%
2023/11/15	0	0.00	1	26.42	26.37	-1	376	-0.27%
2023/11/13	0	0.00	1	26.05	25.98	-1	356	-0.28%
2023/11/09	0.1	25.76	0	0.00	25.69	0.1	348	0.03%
2023/11/06	0	25.50	0	0.00	25.48	0	352	0.01%
2023/10/06	0	24.74	0	0.00	24.68	0	394	0.01%
2023/10/05	0	24.69	0	0.00	24.70	0	392	0.01%
2023/09/15	0	0.00	4	25.10	25.12	-4	417	-0.96%
2023/09/14	0	0.00	4	24.86	24.86	-4	404	-0.99%
2023/09/13	0	0.00	0.4	24.53	24.51	-0.4	403	-0.09%
2023/09/08	0	24.29	1	24.25	24.25	-1	411	-0.23%
2023/08/31	2	24.20	0	0.00	24.19	2	443	0.45%
2023/08/30	0	24.29	0	0.00	24.28	0	445	0.01%
2023/08/14	0	23.70	6	23.65	23.62	-6	495	-1.20%
2023/08/04	2	24.39	0	0.00	24.36	2	481	0.42%
2023/08/02	1	24.48	0	0.00	24.48	1	483	0.21%
2023/07/27	0	24.63	0	0.00	24.60	0	460	0.01%
2023/07/19	0	0.00	1.1	25.14	24.98	-1.1	472	-0.23%
2023/07/14	0	0.00	2	25.14	25.13	-2	482	-0.41%
2023/07/13	0	0.00	1.3	25.04	24.88	-1.3	481	-0.28%
2023/07/10	0	24.40	0	0.00	24.35	0	479	0.01%
2023/07/06	0.1	24.95	0	0.00	24.65	0.1	481	0.02%
2023/07/04	0	0.00	2	25.02	25.06	-2	481	-0.42%
2023/06/28	0	24.65	0	0.00	24.65	0	468	0.01%
2023/06/14	0	0.00	0.6	25.01	25.04	-0.6	471	-0.14%
2023/06/13	0	0.00	1	25.01	25.04	-1	456	-0.22%
2023/06/08	0	24.48	0	0.00	24.31	0	443	0.01%
2023/06/07	0	0.00	1	24.56	24.56	-1	443	-0.23%
2023/05/30	0	0.00	1.3	24.46	24.43	-1.3	442	-0.29%
2023/05/29	0	0.00	9.5	24.41	24.35	-9.5	439	-2.16%
2023/05/26	0	24.06	0.1	24.06	24.10	-0.1	446	-0.01%
2023/05/23	1	23.55	0	0.00	23.57	1	438	0.23%
2023/05/22	0	0.00	1	23.57	23.53	-1	439	-0.23%
2023/05/18	0	0.00	0.3	23.40	23.41	-0.3	443	-0.07%
2023/05/11	0	22.77	0	0.00	22.72	0	461	0.01%
2023/04/28	1	22.78	0	0.00	22.79	1	728	0.14%
2023/04/27	1	22.59	0	0.00	22.59	1	734	0.14%
2023/04/25	0.1	22.65	0	0.00	22.47	0.1	769	0.01%
2023/04/21	0.2	22.96	0	0.00	22.89	0.2	780	0.03%
2023/04/20	0.1	23.09	0	0.00	23.06	0.1	806	0.02%
2023/04/12	0.1	23.71	0	0.00	23.74	0.1	949	0.01%
2023/04/06	0.1	23.60	0	0.00	23.58	0.1	981	0.01%
2023/03/30	0.1	23.75	0	0.00	23.74	0.1	977	0.01%
2023/03/29	0	0.00	4	23.54	23.68	-4	980	-0.41%
2023/03/28	0	23.66	0	0.00	23.61	0	989	0.00%
2023/03/17	0	0.00	1	23.28	23.28	-1	994	-0.10%
2023/03/07	0	23.81	0	0.00	23.80	0	1,005	0.00%
2023/03/03	0.1	23.45	0	0.00	23.40	0.1	994	0.01%
2023/02/23	0	0.00	1	23.42	23.38	-1	974	-0.10%
2023/02/16	1	23.28	0	0.00	23.29	1	980	0.11%
2023/02/15	2	23.15	0	0.00	23.12	2	980	0.20%
2023/02/08	0	0.00	1	23.51	23.60	-1	949	-0.11%
2023/02/06	1	23.20	0	0.00	23.15	1	910	0.11%
2023/02/01	1	22.97	2	22.95	22.97	-1	859	-0.11%
2023/01/31	0	24.15	0	0.00	23.79	0	806	0.01%
2023/01/30	0	0.00	6	23.92	24.07	-6	749	-0.80%
2023/01/17	0	0.00	5	23.11	23.11	-5	672	-0.74%
2023/01/16	0	0.00	6	23.18	23.11	-6	661	-0.91%
2023/01/13	0	0.00	5	22.98	22.94	-5	634	-0.79%
2023/01/12	1	22.88	0	0.00	22.86	1	623	0.16%
2023/01/11	1	22.92	0	0.00	22.88	1	608	0.16%
2023/01/09	0	0.00	15	22.73	22.85	-15	564	-2.66%
2023/01/06	1	21.99	0	0.00	22.19	1	535	0.19%
2023/01/05	0.2	21.95	2	22.03	21.97	-1.8	514	-0.35%
2023/01/04	2	22.03	0	0.00	22.02	2	470	0.42%
2023/01/03	1	21.61	0	0.00	22.02	1	453	0.22%
2022/12/29	2	21.51	0	0.00	21.63	2	417	0.48%
2022/12/23	3	21.86	0	0.00	21.95	3	399	0.75%
2022/12/20	3	22.03	0	0.00	21.91	3	406	0.74%
2022/12/16	6	22.50	0	0.00	22.50	6	413	1.45%
2022/12/07	6	22.98	0	0.00	22.96	6	405	1.48%
2022/12/06	1	23.20	0	0.00	23.15	1	410	0.24%
2022/11/29	0	22.89	0	0.00	22.95	0	398	0.01%
2022/11/28	1	22.80	0	0.00	22.83	1	403	0.25%
2022/11/24	0	0.00	10	23.21	23.21	-10	409	-2.44%
2022/11/23	2	22.92	0	0.00	22.95	2	408	0.49%
2022/11/18	0	0.00	1	23.00	22.90	-1	408	-0.24%
2022/11/15	0	0.00	4	22.70	22.78	-4	404	-0.99%
2022/11/14	0.2	22.14	5.2	22.06	22.14	-5	393	-1.26%
2022/11/09	0	0.00	1	21.00	21.00	-1	384	-0.26%
2022/11/08	2	20.54	0	0.00	20.52	2	379	0.53%
2022/11/07	0	20.22	0	0.00	20.27	0	377	0.01%
2022/11/04	1	19.84	0	0.00	19.95	1	375	0.27%
2022/11/03	1	19.83	0	0.00	19.95	1	382	0.26%
2022/10/31	0	0.00	1	19.80	19.81	-1	386	-0.26%
2022/10/28	0	0.00	1	19.50	19.41	-1	388	-0.26%
2022/10/27	0.1	19.75	0	0.00	19.72	0.1	390	0.01%
2022/10/26	1	19.45	0	0.00	19.42	1	391	0.26%
2022/10/25	0.1	19.40	0	0.00	19.28	0.1	391	0.03%
2022/10/17	2	19.55	0	0.00	19.73	2	390	0.51%
2022/10/14	10	19.89	2	20.01	20.00	8	390	2.05%
2022/10/13	0.2	19.55	0	0.00	19.36	0.2	388	0.05%
2022/10/06	0	20.93	0	0.00	20.92	0	365	0.01%
2022/10/03	0.1	19.97	0	0.00	19.91	0.1	359	0.02%
2022/09/30	0.1	19.93	0	0.00	20.06	0.1	354	0.03%
2022/09/28	0.1	20.23	0	0.00	20.19	0.1	354	0.03%
2022/09/26	1.1	20.66	0	0.00	20.70	1.1	353	0.32%
2022/09/23	2.1	21.34	0	0.00	21.19	2.1	351	0.60%
2022/09/21	1	21.74	0	0.00	21.72	1	344	0.29%
2022/09/20	1	21.77	0	0.00	21.88	1	339	0.29%
2022/09/16	1	21.91	0	0.00	21.89	1	339	0.29%
2022/09/14	0	22.07	0	0.00	22.11	0	347	0.01%
2022/09/12	1	22.46	0	0.00	22.43	1	340	0.29%
2022/09/07	0.1	21.78	0	0.00	21.72	0.1	355	0.03%
2022/09/06	0	22.00	0	0.00	22.05	0	351	0.01%
2022/09/02	0.1	22.20	0	0.00	22.09	0.1	359	0.03%
2022/09/01	0.1	22.45	0	0.00	22.34	0.1	355	0.03%
2022/08/31	0.1	22.60	0	0.00	22.81	0.1	342	0.02%
2022/08/30	1	22.67	0	0.00	22.67	1	345	0.29%
2022/08/26	0	23.29	0	0.00	23.17	0	346	0.01%
2022/08/25	0	0.00	1	23.05	23.08	-1	354	-0.28%
2022/08/16	0	0.00	4	23.62	23.65	-4	364	-1.10%
2022/08/11	1	22.93	2	22.93	22.94	-1	358	-0.28%
2022/08/09	0	22.82	0	0.00	22.95	0	356	0.01%
2022/08/03	0.1	22.38	0	0.00	22.41	0.1	367	0.01%
2022/07/28	0.2	22.58	0	0.00	22.51	0.2	388	0.05%
2022/07/26	0	22.35	0	0.00	22.40	0	389	0.01%
2022/07/21	0	0.00	1	22.56	22.74	-1	409	-0.24%
2022/07/18	0	0.00	1	22.00	22.17	-1	445	-0.22%
2022/07/11	2	21.50	0	0.00	21.41	2	479	0.42%
2022/07/08	0	21.61	0	0.00	21.58	0	482	0.01%
2022/07/06	4.1	20.96	4	20.91	20.84	0.1	496	0.02%
2022/07/04	0	0.00	0.1	21.36	21.37	-0.1	530	-0.01%
2022/07/01	0.3	21.77	0	0.00	21.48	0.3	563	0.05%
2022/06/30	1.1	22.25	0	0.00	22.28	1.1	569	0.19%
2022/06/27	0	23.29	0	0.00	23.25	0	580	0.01%
2022/06/24	0.1	22.90	0	0.00	22.84	0.1	583	0.01%
2022/06/23	3.1	22.86	0	0.00	22.79	3.1	594	0.52%
2022/06/22	2	23.02	0	0.00	23.00	2	593	0.34%
2022/06/20	1	23.22	0	0.00	23.19	1	592	0.17%
2022/06/17	0.3	23.45	0	0.00	23.42	0.3	596	0.05%
2022/06/13	1	24.19	0	0.00	24.20	1	614	0.16%
2022/06/07	1	24.80	0	0.00	24.80	1	681	0.15%
2022/06/06	0	25.10	0	0.00	25.05	0	689	0.01%
2022/05/31	0	0.00	1	24.98	25.15	-1	793	-0.13%
2022/05/27	0	24.26	0	0.00	24.26	0	787	0.01%
2022/05/17	0	0.00	1	24.15	24.17	-1	971	-0.10%
2022/05/12	1	23.40	0	0.00	23.39	1	1,011	0.10%
2022/05/09	4	23.81	0	0.00	23.69	4	1,042	0.39%
2022/05/06	0.2	24.06	0	0.00	24.11	0.2	1,058	0.02%
2022/05/03	1	24.31	0	0.00	24.37	1	1,129	0.09%
2022/04/29	10	24.50	0	0.00	24.47	10	1,161	0.86%
2022/04/28	1.1	24.15	0	0.00	24.15	1.1	1,319	0.08%
2022/04/27	0	23.85	0	0.00	23.90	0	1,366	0.00%
2022/04/26	0.1	24.51	0	0.00	24.40	0.1	1,406	0.01%
2022/04/25	1	24.69	0	0.00	24.58	1	1,446	0.07%
2022/04/20	0	0.00	2	25.31	25.32	-2	1,517	-0.13%
2022/04/15	1.5	25.16	0	0.00	25.01	1.5	1,666	0.09%
2022/04/14	0.2	25.60	0	0.00	25.61	0.2	1,725	0.01%
2022/04/12	0.1	25.16	0	0.00	25.17	0.1	1,801	0.01%
2022/04/11	0.3	25.39	0.5	25.50	25.13	-0.2	1,794	-0.01%
2022/04/08	6	25.48	1	25.71	25.55	5	1,792	0.28%
2022/04/07	5.8	25.72	0	0.00	25.62	5.8	1,769	0.33%
2022/04/06	2.1	26.05	0	0.00	26.15	2.1	1,738	0.12%
2022/04/01	1	26.40	0	0.00	26.45	1	1,727	0.06%
2022/03/31	0.1	26.78	0	0.00	26.64	0.1	1,727	0.01%
2022/03/30	0.2	26.71	0	0.00	26.82	0.2	1,724	0.01%
2022/03/29	0.1	26.50	0	0.00	26.46	0.1	1,722	0.00%
2022/03/28	0	26.48	0	0.00	26.59	0	1,717	0.00%
2022/03/25	0.2	26.98	0	0.00	26.88	0.2	1,705	0.01%
2022/03/24	1	26.95	0	0.00	26.95	1	1,703	0.06%
2022/03/23	0	0.00	3	26.99	26.98	-3	1,703	-0.18%
2022/03/21	0.1	26.80	0	0.00	26.80	0.1	1,694	0.01%
2022/03/17	10	26.40	2	26.44	26.57	8	1,692	0.47%
2022/03/16	2	25.56	0	0.00	25.65	2	1,675	0.12%
2022/03/15	1.7	25.64	0	0.00	25.60	1.7	1,656	0.10%
2022/03/14	1	26.47	0	0.00	26.23	1	1,617	0.06%
2022/03/11	1	26.45	0	0.00	26.47	1	1,604	0.06%
2022/03/10	5	26.85	0	0.00	26.86	5	1,593	0.31%
2022/03/09	21	26.10	0	0.00	26.21	21	1,580	1.33%
2022/03/08	3	26.30	0	0.00	26.00	3	1,568	0.19%
2022/03/07	1	26.73	0	0.00	26.60	1	1,535	0.06%
2022/03/04	2.3	27.66	0	0.00	27.57	2.3	1,479	0.16%
2022/03/03	2	28.02	0	0.00	28.02	2	1,452	0.14%
2022/03/02	1	27.92	0	0.00	27.98	1	1,452	0.07%
2022/02/25	10.3	27.57	2	27.51	27.55	8.3	1,434	0.58%
2022/02/24	8.2	27.79	0	0.00	27.58	8.2	1,405	0.58%
2022/02/23	1.2	28.19	0	0.00	28.23	1.2	1,351	0.09%
2022/02/22	5.3	28.19	0	0.00	28.22	5.3	1,338	0.40%
2022/02/21	0.1	28.60	0	0.00	28.57	0.1	1,295	0.01%
2022/02/16	1	28.65	0	0.00	28.75	1	1,268	0.08%
2022/02/15	1	28.52	0	0.00	28.35	1	1,262	0.08%
2022/02/14	0.1	28.44	0	0.00	28.42	0.1	1,247	0.00%
2022/02/11	0	0.00	4	28.92	28.93	-4	1,222	-0.33%
2022/02/08	0.2	28.53	0	0.00	28.41	0.2	1,176	0.02%
2022/02/07	0.1	28.50	16	28.32	28.38	-16	1,149	-1.39%
2022/01/26	4	28.20	2	28.11	28.14	2	1,131	0.18%
2022/01/25	1	28.28	0	0.00	28.24	1	1,100	0.09%
2022/01/24	2.2	28.12	4	28.12	28.64	-1.8	1,065	-0.17%
2022/01/21	29.3	28.23	2	28.21	28.17	27.3	1,026	2.66%
2022/01/20	11.1	30.71	10	30.68	30.75	1.1	864	0.13%
2022/01/19	8	33.34	12	33.23	33.51	-4	811	-0.49%
2022/01/18	6	33.77	0	0.00	33.74	6	756	0.79%
2022/01/17	4	33.76	3	33.60	33.78	1	702	0.14%
2022/01/13	4	33.54	1.1	33.58	33.54	2.9	626	0.46%
2022/01/12	0	0.00	1	33.28	33.36	-1	592	-0.17%
2022/01/11	9	33.01	0	0.00	33.09	9	559	1.61%
2022/01/10	2	33.14	6	33.69	33.28	-4	508	-0.79%
2022/01/07	11	33.15	2	33.97	34.03	9	426	2.11%
2022/01/06	5	31.99	0	0.00	32.40	5	345	1.45%
2022/01/03	3	31.73	0	0.00	31.66	3	252	1.19%
2021/12/28	1	31.34	0	0.00	31.45	1	225	0.44%
2021/12/24	0	0.00	0.5	30.77	30.81	-0.5	217	-0.23%
2021/12/16	0	0.00	2	30.11	30.17	-2	201	-0.99%
2021/12/14	1	29.80	0	0.00	29.89	1	198	0.50%
2021/12/06	0	0.00	1	29.81	29.96	-1	186	-0.54%
2021/11/26	3	29.39	0	0.00	29.34	3	195	1.54%
2021/11/24	2	29.77	0	0.00	29.90	2	195	1.02%
2021/11/23	2	30.05	0	0.00	30.01	2	202	0.99%
2021/11/18	1	30.34	0	0.00	30.39	1	194	0.51%
2021/11/17	5	30.11	0	0.00	30.09	5	191	2.61%
2021/11/16	5	30.00	1	29.90	30.08	4	189	2.12%
2021/11/11	1	29.08	0	0.00	29.23	1	179	0.56%
2021/11/04	1	28.68	0	0.00	28.60	1	174	0.57%
2021/10/27	0	0.00	2	28.64	28.70	-2	183	-1.09%
2021/10/25	2	28.47	0	0.00	28.45	2	184	1.08%
2021/10/20	0	0.00	1	28.35	28.37	-1	190	-0.52%
2021/10/12	2	27.75	0	0.00	27.78	2	203	0.98%
2021/10/07	0	0.00	1	28.19	28.21	-1	212	-0.47%
2021/10/06	1.4	27.77	0	0.00	27.79	1.4	216	0.65%
2021/10/05	0.2	27.80	0	0.00	27.76	0.2	220	0.09%
2021/10/04	0.2	27.95	0	0.00	27.84	0.2	220	0.09%
2021/10/01	0.4	28.01	0	0.00	27.84	0.4	219	0.16%
2021/09/30	0.1	28.36	0	0.00	28.38	0.1	217	0.05%
2021/09/29	2.1	28.43	0	0.00	28.32	2.1	224	0.94%
2021/09/28	0.6	28.96	0	0.00	28.92	0.6	227	0.26%
2021/09/27	0	28.88	0	0.00	29.00	0	229	0.00%
2021/09/23	1	28.53	0	0.00	28.50	1	234	0.43%
2021/09/22	1	28.20	0	0.00	28.30	1	244	0.41%
2021/09/17	0	0.00	0.8	28.92	28.84	-0.8	242	-0.33%
2021/09/16	0	0.00	2	28.75	28.77	-2	246	-0.81%
2021/09/07	0	0.00	2	28.88	28.85	-2	258	-0.77%
2021/08/31	0	0.00	1	28.80	28.80	-1	258	-0.39%
2021/08/27	0.1	28.29	0	0.00	28.24	0.1	259	0.03%
2021/08/23	1	27.92	0	0.00	27.90	1	269	0.37%
2021/08/20	0.1	27.50	0	0.00	27.36	0.1	274	0.02%
2021/08/17	0.1	28.00	0	0.00	27.85	0.1	277	0.03%
2021/08/12	0	0.00	2	28.60	28.65	-2	280	-0.71%
2021/08/02	0	0.00	1	28.79	28.86	-1	365	-0.27%
2021/07/29	1	28.56	0	0.00	28.70	1	375	0.27%
2021/07/28	1	28.24	0	0.00	28.36	1	381	0.26%
2021/07/22	0	28.73	0	0.00	28.78	0	440	0.00%
2021/07/13	0	0.00	1	28.97	29.00	-1	487	-0.21%
2021/07/12	0.1	28.69	0	0.00	28.75	0.1	494	0.01%
2021/07/09	0	0.00	0.1	28.49	28.60	-0.1	502	-0.02%
2021/07/08	0.1	28.70	0	0.00	28.65	0.1	512	0.01%
2021/07/06	0.1	28.75	0	0.00	28.74	0.1	529	0.01%
2021/06/29	0.1	28.45	0	0.00	28.49	0.1	579	0.01%
2021/06/21	0	0.00	5	27.99	27.82	-5	627	-0.80%
2021/06/16	0.2	28.45	0	0.00	28.39	0.2	682	0.03%
2021/06/11	2	28.35	0	0.00	28.30	2	703	0.28%
2021/06/10	3	28.30	0	0.00	28.35	3	721	0.42%
2021/06/09	1	27.95	0	0.00	27.95	1	745	0.13%
2021/06/07	0	0.00	2	28.24	28.31	-2	787	-0.25%
2021/06/03	1	28.49	0	0.00	28.49	1	825	0.12%
2021/05/31	0	0.00	1	28.29	28.40	-1	867	-0.12%
2021/05/28	0.1	28.00	3	27.85	27.98	-2.9	867	-0.33%
2021/05/17	0	0.00	3	26.08	25.95	-3	1,059	-0.28%
2021/05/13	1	26.21	0	0.00	26.07	1	1,054	0.09%
2021/05/12	2	25.60	1	26.38	26.38	1	1,050	0.10%
2021/05/11	6.6	27.72	0	0.00	27.39	6.6	1,034	0.64%
2021/05/05	1	28.45	0	0.00	28.21	1	1,025	0.10%
2021/05/04	0	0.00	1	28.55	28.67	-1	1,038	-0.10%
2021/05/03	0.1	29.17	1	30.02	29.10	-0.9	1,029	-0.08%
2021/04/29	1.4	29.85	0	0.00	29.87	1.4	1,085	0.13%
2021/04/28	0	0.00	0.2	29.30	29.20	-0.2	1,089	-0.02%
2021/04/26	0	0.00	7	29.29	29.27	-7	1,103	-0.63%
2021/04/22	0	0.00	4	28.40	28.31	-4	1,146	-0.35%
2021/04/21	0	0.00	1	28.47	28.40	-1	1,156	-0.09%
2021/04/20	3	28.59	0	0.00	28.61	3	1,163	0.26%
2021/04/16	2.5	28.40	0	0.00	28.46	2.5	1,170	0.21%
2021/04/15	0	0.00	1.3	28.23	28.40	-1.3	1,164	-0.11%
2021/04/12	1.3	28.01	0	0.00	28.03	1.3	1,143	0.11%
2021/04/07	2	28.00	0	0.00	28.05	2	1,112	0.18%
2021/04/06	0	0.00	0	27.99	28.08	0	1,103	0.00%
2021/04/01	1	27.61	3	27.64	27.66	-2	1,082	-0.18%
2021/03/25	2	27.02	0	0.00	27.02	2	1,040	0.19%
2021/03/24	2.1	26.86	15	26.86	26.82	-12.9	1,031	-1.25%
2021/03/23	4	26.95	0	0.00	26.94	4	1,016	0.40%
2021/03/22	2	26.91	5	27.05	27.00	-3	1,003	-0.30%
2021/03/19	4	27.07	0	0.00	27.02	4	988	0.41%
2021/03/18	2	27.48	0	0.00	27.43	2	959	0.21%
2021/03/17	1.4	27.48	0	0.00	27.37	1.4	954	0.14%
2021/03/16	2.5	27.54	0	0.00	27.51	2.5	933	0.27%
2021/03/15	0.2	27.70	0	0.00	27.55	0.2	915	0.03%
2021/03/11	0.1	27.55	0	0.00	27.53	0.1	872	0.01%
2021/03/10	9	27.00	0	0.00	26.97	9	849	1.06%
2021/03/09	1	26.72	0	0.00	26.90	1	824	0.12%
2021/03/08	0	0.00	1	27.06	27.00	-1	810	-0.12%
2021/03/05	0	27.00	1	26.84	26.97	-1	795	-0.12%
2021/03/02	0	0.00	5	27.75	27.29	-5	757	-0.66%
2021/02/26	6	27.77	0	0.00	27.71	6	738	0.81%
2021/02/25	0	0.00	1	28.12	28.19	-1	709	-0.14%
2021/02/24	0	0.00	2	28.27	28.08	-2	703	-0.28%
2021/02/22	3	28.45	0	0.00	28.32	3	670	0.45%
2021/02/19	0	0.00	2	28.31	28.29	-2	652	-0.31%
2021/02/18	21	28.29	2	28.44	28.46	19	635	2.99%
2021/02/17	22	28.44	4	28.30	28.45	18	602	2.99%
2021/01/25	4	27.10	0	0.00	27.12	4	502	0.80%
2021/01/22	3	27.28	0	0.00	27.32	3	488	0.61%
2021/01/21	0	0.00	2	30.05	29.92	-2	417	-0.48%
2021/01/18	0	0.00	5	29.91	29.96	-5	374	-1.34%
2021/01/15	7	29.33	0	0.00	29.90	7	330	2.12%
2021/01/13	5	28.54	0	0.00	28.81	5	290	1.72%
2020/12/10	2	24.97	0	0.00	25.00	2	246	0.81%
2020/06/08	0	0.00	5	20.11	20.14	-5	613	-0.82%
2020/03/17	3	16.31	0	0.00	16.10	3	882	0.34%
2020/03/16	1	16.99	0	0.00	16.55	1	878	0.11%
2020/03/11	1	18.90	0	0.00	18.66	1	858	0.12%
2020/02/27	1	19.40	0	0.00	19.35	1	847	0.12%
2020/02/26	1	19.75	0	0.00	19.67	1	844	0.12%
2020/02/24	1	20.00	0	0.00	19.95	1	836	0.12%
2020/02/18	2	20.25	0	0.00	20.21	2	838	0.24%
2020/02/12	0	0.00	1	20.35	20.38	-1	833	-0.12%
2020/01/09	0	0.00	10	21.54	21.64	-10	864	-1.16%
2019/12/04	0	0.00	4	20.75	20.78	-4	880	-0.45%
2019/11/01	1	20.25	0	0.00	20.29	1	887	0.11%
2019/10/28	4	19.95	0	0.00	19.96	4	878	0.46%
2019/10/08	2	19.38	0	0.00	19.38	2	850	0.24%
2019/09/26	5	19.28	0	0.00	19.23	5	829	0.60%
2019/09/25	1	19.19	0	0.00	19.23	1	826	0.12%
2019/09/19	1	19.31	0	0.00	19.16	1	828	0.12%
2019/08/19	3	18.42	0	0.00	18.48	3	741	0.40%
2019/03/11	0	0.00	1	18.10	18.13	-1	838	-0.12%
2019/03/08	0	0.00	5	18.10	18.05	-5	846	-0.59%
2019/02/26	0	0.00	10	18.10	18.14	-10	834	-1.20%
2019/01/28	0	0.00	2	17.38	17.34	-2	795	-0.25%
2019/01/24	1	17.17	0	0.00	17.15	1	789	0.13%
2019/01/23	1	18.16	4	18.30	18.15	-3	785	-0.38%
2019/01/22	3	18.22	0	0.00	18.22	3	781	0.38%
2019/01/21	3	18.29	0	0.00	18.21	3	778	0.39%
2019/01/18	7	17.82	0	0.00	18.03	7	770	0.91%
2019/01/17	7	17.74	0	0.00	17.79	7	767	0.91%