富邦臺灣中小 (00733)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
47.80
漲跌
▼0.97
漲幅
-1.99%
成交量
2,867張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	7.1	48.07	6	47.95	47.80	1.1	1,475	0.07%
2025/03/07	9.6	48.95	0	0.00	48.77	9.6	1,445	0.67%
2025/03/06	2.2	49.73	0	0.00	49.54	2.2	1,414	0.15%
2025/03/05	5	49.86	1	49.80	49.77	4	1,411	0.29%
2025/03/04	3.5	48.87	1	49.39	49.12	2.5	1,415	0.17%
2025/03/03	7.9	49.47	0	0.00	49.22	7.9	1,375	0.57%
2025/02/27	4.4	50.53	1	50.55	50.70	3.4	1,312	0.26%
2025/02/26	0.1	51.30	0	0.00	51.05	0.1	1,300	0.01%
2025/02/25	3.7	50.82	0	0.00	50.50	3.7	1,281	0.29%
2025/02/24	4.2	51.11	3	51.45	51.35	1.2	1,250	0.10%
2025/02/21	0.2	51.70	0	0.00	51.70	0.2	1,224	0.02%
2025/02/20	4.6	51.75	1	51.95	51.60	3.6	1,225	0.30%
2025/02/19	2.6	52.53	20.1	52.31	52.35	-17.5	1,201	-1.46%
2025/02/18	0.1	52.04	7	52.09	52.10	-6.9	1,163	-0.59%
2025/02/17	0.2	51.55	1	51.65	51.45	-0.8	1,155	-0.07%
2025/02/14	3.3	51.22	0	0.00	50.70	3.3	1,144	0.28%
2025/02/13	0.6	51.15	0	0.00	50.95	0.6	1,131	0.05%
2025/02/12	5.5	51.40	0.2	51.85	51.05	5.3	1,123	0.47%
2025/02/11	3.1	51.20	2	51.35	51.35	1.1	1,123	0.10%
2025/02/10	1.2	50.42	0.2	50.68	50.75	1	1,115	0.09%
2025/02/07	0.3	51.07	0.7	50.86	51.00	-0.4	1,117	-0.03%
2025/02/06	0.7	50.07	11.3	50.32	49.95	-10.6	1,095	-0.97%
2025/02/05	0.1	49.43	0	0.00	49.30	0.1	1,091	0.00%
2025/02/04	4	48.17	0	0.00	48.24	4	1,090	0.36%
2025/02/03	6.9	48.46	0	0.00	48.50	6.9	1,066	0.65%
2025/01/22	1.7	50.42	0.2	50.65	50.40	1.4	1,008	0.14%
2025/01/21	0.2	50.37	0	0.00	50.20	0.2	1,008	0.02%
2025/01/20	0.1	50.40	0	0.00	50.65	0.1	1,003	0.01%
2025/01/17	0.1	50.54	0	0.00	50.30	0.1	994	0.01%
2025/01/16	0.4	50.59	1	50.50	50.60	-0.6	991	-0.06%
2025/01/15	3.1	49.89	1	50.35	49.69	2.1	981	0.22%
2025/01/14	1.2	49.77	2	49.71	50.00	-0.8	983	-0.08%
2025/01/13	4.3	49.87	2.8	49.82	49.49	1.5	996	0.15%
2025/01/10	1.1	51.30	0	0.00	51.15	1.1	968	0.11%
2025/01/09	1.3	51.75	0	0.00	51.20	1.3	984	0.13%
2025/01/08	0.3	51.95	0	0.00	52.00	0.3	990	0.03%
2025/01/07	3	52.16	2	52.20	52.20	1	1,005	0.10%
2025/01/06	0	51.58	1	51.70	51.40	-1	999	-0.10%
2025/01/03	2.9	51.14	6	51.48	50.90	-3.1	991	-0.31%
2025/01/02	1.1	51.92	0	0.00	51.85	1.1	972	0.11%
2024/12/31	0	52.45	0	0.00	52.75	0	979	0.00%
2024/12/30	0.2	52.53	0	0.00	52.50	0.2	1,002	0.01%
2024/12/27	0	52.75	0	0.00	52.75	0	1,006	0.00%
2024/12/25	0.1	52.95	0	0.00	53.05	0.1	1,031	0.01%
2024/12/24	0	0.00	3	52.98	52.50	-3	1,039	-0.29%
2024/12/23	0	52.75	2	52.60	52.60	-2	1,048	-0.19%
2024/12/20	1.2	52.57	0	0.00	52.30	1.2	1,057	0.12%
2024/12/19	2.1	52.59	1	52.55	52.50	1.1	1,054	0.11%
2024/12/18	0.7	52.42	1	52.65	52.70	-0.3	1,069	-0.02%
2024/12/17	13.3	52.51	1	52.50	52.55	12.3	1,079	1.14%
2024/12/16	5	52.18	0	0.00	51.85	5	1,080	0.46%
2024/12/13	3.3	52.76	0.2	52.75	52.70	3.2	1,063	0.30%
2024/12/12	0.2	53.31	0	0.00	53.10	0.2	1,054	0.02%
2024/12/11	10.4	53.10	2	53.05	53.10	8.4	1,063	0.79%
2024/12/10	2	53.29	0	0.00	53.40	2	1,059	0.19%
2024/12/09	2.4	53.96	0.1	53.95	53.90	2.3	1,075	0.22%
2024/12/06	0.1	54.55	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	3.1	54.93	0	0.00	54.80	3.1	1,091	0.28%
2024/12/04	0	0.00	15.2	55.05	55.10	-15.2	1,108	-1.37%
2024/12/03	0.1	54.40	1	54.65	54.35	-0.9	1,147	-0.08%
2024/12/02	0.1	54.00	1.3	53.80	53.80	-1.2	1,147	-0.11%
2024/11/29	1	53.40	0	0.00	53.25	1	1,149	0.09%
2024/11/28	2.1	52.92	0	0.00	52.95	2.1	1,146	0.18%
2024/11/27	1.8	53.91	1	53.85	53.40	0.8	1,141	0.07%
2024/11/26	2.3	54.51	5	54.30	54.30	-2.7	1,141	-0.23%
2024/11/25	0	0.00	2.7	54.75	54.85	-2.7	1,140	-0.24%
2024/11/22	1.1	53.98	1	54.30	54.00	0.1	1,138	0.01%
2024/11/21	0.2	53.45	0	0.00	53.50	0.2	1,148	0.02%
2024/11/20	1.2	53.42	8	53.36	53.30	-6.8	1,154	-0.59%
2024/11/19	1.3	53.27	2	52.98	53.40	-0.7	1,158	-0.06%
2024/11/18	8	52.37	0	0.00	52.00	8	1,154	0.70%
2024/11/15	0.1	53.60	0	0.00	53.65	0.1	1,133	0.01%
2024/11/14	2.6	53.72	0	0.00	53.50	2.6	1,150	0.23%
2024/11/13	0.1	54.45	1.1	54.31	54.10	-1	1,149	-0.09%
2024/11/12	0.7	54.43	1.4	54.10	54.05	-0.7	1,162	-0.06%
2024/11/11	0	0.00	0.1	54.85	54.90	-0.1	1,167	-0.01%
2024/11/08	1.5	54.63	0	0.00	54.40	1.5	1,181	0.13%
2024/11/07	0.1	55.15	1.8	55.27	55.30	-1.7	1,186	-0.14%
2024/11/06	0	0.00	5	54.75	54.70	-5	1,208	-0.41%
2024/11/04	0	0.00	2.1	54.04	54.05	-2.1	1,370	-0.15%
2024/11/01	2.7	53.79	2	53.90	53.75	0.7	1,456	0.04%
2024/10/30	0.4	53.61	0	0.00	53.45	0.4	1,488	0.03%
2024/10/29	5.8	53.18	12	53.00	52.95	-6.2	1,500	-0.41%
2024/10/28	4.4	53.79	0	0.00	53.75	4.4	1,492	0.30%
2024/10/25	0.1	54.67	0.4	54.70	54.55	-0.3	1,519	-0.02%
2024/10/24	4.2	54.67	0	0.00	54.45	4.2	1,560	0.27%
2024/10/23	4.1	55.24	0.2	55.35	55.25	3.9	1,593	0.25%
2024/10/22	0.1	54.94	3.9	55.00	55.25	-3.8	1,604	-0.24%
2024/10/21	1.1	55.14	0	0.00	54.95	1.1	1,651	0.07%
2024/10/18	3.2	54.52	10.2	54.71	54.40	-7	1,660	-0.42%
2024/10/17	0.1	55.10	0	0.00	55.10	0.1	1,665	0.00%
2024/10/16	1	55.21	50	56.15	55.80	-49	1,677	-2.92%
2024/10/15	0.1	55.80	1	55.85	55.55	-0.9	1,673	-0.05%
2024/10/14	1	55.39	2	55.43	55.50	-1.1	1,668	-0.06%
2024/10/11	5.2	54.81	0	0.00	54.85	5.2	1,696	0.31%
2024/10/09	1.2	55.08	3	55.42	54.90	-1.9	1,714	-0.11%
2024/10/08	6.2	54.79	0	0.00	54.90	6.2	1,723	0.36%
2024/10/07	1	54.85	0	0.00	55.05	1	1,748	0.06%
2024/10/04	4.1	54.13	2.5	53.83	53.75	1.6	1,782	0.09%
2024/10/01	8.3	55.18	0.1	54.95	54.95	8.2	1,792	0.46%
2024/09/30	18.9	55.39	0	0.00	55.10	18.9	1,820	1.04%
2024/09/27	11	56.19	1	56.40	55.95	10	1,828	0.55%
2024/09/26	13.3	55.95	0	55.91	55.55	13.2	1,838	0.72%
2024/09/25	0.6	56.05	1	55.95	55.95	-0.4	1,849	-0.02%
2024/09/24	0.4	54.95	0	0.00	55.00	0.4	1,850	0.02%
2024/09/23	1	55.35	0	55.30	55.15	1	1,853	0.05%
2024/09/20	1.4	55.05	1.4	55.50	54.90	-0.1	1,869	0.00%
2024/09/19	2	54.38	0	54.35	54.90	2	1,875	0.11%
2024/09/18	0	54.50	0	0.00	54.20	0	1,895	0.00%
2024/09/16	3	54.70	9.6	54.92	54.85	-6.6	1,898	-0.35%
2024/09/13	0	0.00	2	54.58	54.65	-2	1,913	-0.10%
2024/09/12	0	54.20	2	54.08	53.90	-2	1,937	-0.10%
2024/09/11	1.1	52.61	0	0.00	52.65	1.1	1,948	0.05%
2024/09/10	1.3	53.27	16	53.82	52.75	-14.7	1,974	-0.74%
2024/09/09	11.2	52.74	7	52.81	53.45	4.2	1,992	0.21%
2024/09/06	5.1	53.01	0	0.00	53.00	5.1	2,002	0.26%
2024/09/05	1.3	53.93	5	53.83	53.00	-3.7	2,003	-0.18%
2024/09/04	6.4	53.01	11.4	53.43	53.20	-5	2,012	-0.25%
2024/09/03	7.2	56.22	0.7	55.75	55.60	6.6	1,981	0.33%
2024/09/02	2.1	56.65	0	0.00	56.55	2.1	2,000	0.10%
2024/08/30	1.1	56.79	4	56.80	56.45	-2.9	2,017	-0.14%
2024/08/29	1.3	56.05	1.5	56.43	56.45	-0.2	2,052	-0.01%
2024/08/28	0.1	56.33	1.1	56.59	56.10	-1	2,071	-0.05%
2024/08/27	1.4	55.73	7	55.93	56.00	-5.6	2,099	-0.26%
2024/08/26	0	0.00	5.1	56.61	55.85	-5.1	2,117	-0.24%
2024/08/23	2	54.75	0	0.00	55.85	2	2,143	0.10%
2024/08/22	2.1	55.30	0	0.00	55.15	2.1	2,159	0.10%
2024/08/21	2.1	55.47	1.8	55.51	55.55	0.3	2,181	0.02%
2024/08/20	1.1	56.32	0.5	56.20	55.85	0.6	2,195	0.03%
2024/08/19	0	55.79	2	55.53	55.60	-2	2,213	-0.09%
2024/08/16	1.1	55.69	5.1	55.60	55.30	-4	2,232	-0.18%
2024/08/15	1	54.25	2.4	54.19	54.10	-1.4	2,229	-0.06%
2024/08/14	0	54.20	0	0.00	54.00	0	2,272	0.00%
2024/08/13	2.1	53.65	1	53.45	53.70	1.1	2,282	0.05%
2024/08/12	1.1	53.41	3.2	53.59	53.40	-2.1	2,316	-0.09%
2024/08/09	0.2	52.71	1.1	52.40	52.35	-0.8	2,332	-0.04%
2024/08/08	1.1	50.44	1	51.00	50.50	0.1	2,358	0.01%
2024/08/07	8.3	51.56	1	51.60	51.20	7.3	2,360	0.31%
2024/08/06	5	47.78	3.3	49.11	48.50	1.8	2,343	0.08%
2024/08/05	7.8	49.40	17	48.78	48.47	-9.2	2,247	-0.41%
2024/08/02	5.3	54.25	20	53.70	53.65	-14.7	2,184	-0.67%
2024/08/01	0.4	56.59	1	56.05	56.55	-0.6	2,177	-0.03%
2024/07/31	1.2	55.20	1	55.60	55.15	0.2	2,196	0.01%
2024/07/30	1.7	54.95	0	0.00	55.55	1.7	2,220	0.08%
2024/07/29	11.7	55.20	0	0.00	54.95	11.7	2,196	0.53%
2024/07/26	11.3	56.22	0	0.00	56.40	11.3	2,182	0.52%
2024/07/23	0.3	58.07	2	58.15	58.05	-1.7	2,197	-0.08%
2024/07/22	11.4	57.73	0	0.00	57.10	11.4	2,219	0.52%
2024/07/19	0.1	59.13	2.7	59.24	58.80	-2.6	2,196	-0.12%
2024/07/18	2.5	59.34	0.2	59.50	59.55	2.3	2,222	0.10%
2024/07/17	0.8	60.89	0	0.00	60.75	0.8	2,248	0.03%
2024/07/16	0	0.00	2.2	61.01	60.80	-2.2	2,325	-0.09%
2024/07/15	0.1	60.76	5.3	60.61	60.75	-5.2	2,483	-0.21%
2024/07/12	5.7	60.79	4	60.78	60.60	1.7	2,662	0.06%
2024/07/11	9.1	61.25	3.5	61.18	60.80	5.6	2,748	0.20%
2024/07/10	0	0.00	0	60.85	60.85	0	2,891	0.00%
2024/07/09	1.9	60.83	0.2	60.35	60.60	1.7	2,995	0.06%
2024/07/08	0.1	60.95	1.4	60.98	60.95	-1.3	3,058	-0.04%
2024/07/05	0	0.00	0	61.11	61.00	0	3,099	0.00%
2024/07/04	1	60.70	4.1	60.79	60.70	-3.1	3,186	-0.10%
2024/07/03	0.1	60.10	2.1	60.15	60.20	-2	3,275	-0.06%
2024/07/02	1.3	59.50	3.1	59.62	59.40	-1.8	3,403	-0.05%
2024/07/01	5.6	59.67	23	59.81	59.65	-17.4	3,555	-0.49%
2024/06/28	0	59.95	0.2	60.05	60.00	-0.2	3,657	-0.01%
2024/06/27	4.8	59.73	0	0.00	59.55	4.8	3,656	0.13%
2024/06/26	4.2	60.05	0	0.00	59.95	4.2	3,691	0.11%
2024/06/25	0.5	59.80	8	59.70	59.90	-7.5	3,679	-0.20%
2024/06/24	2.2	60.19	0.2	59.95	59.90	2	3,659	0.05%
2024/06/21	0.3	60.77	0.6	60.72	60.55	-0.3	3,662	-0.01%
2024/06/20	2	61.03	6.8	60.84	61.05	-4.8	3,658	-0.13%
2024/06/19	0.3	60.61	2	60.75	60.60	-1.7	3,678	-0.05%
2024/06/18	0.4	60.21	0	0.00	60.35	0.4	3,657	0.01%
2024/06/17	0	0.00	2.1	60.35	60.25	-2.1	3,647	-0.06%
2024/06/14	1.1	60.14	8.4	60.08	60.15	-7.3	3,631	-0.20%
2024/06/13	1.3	59.20	4.2	59.22	59.10	-3	3,606	-0.08%
2024/06/12	0.3	58.91	1.1	58.86	58.90	-0.8	3,638	-0.02%
2024/06/11	0	0.00	13.5	59.00	59.05	-13.5	3,661	-0.37%
2024/06/07	0	0.00	1.4	59.08	59.00	-1.4	3,685	-0.04%
2024/06/06	0.7	58.89	3.2	59.34	58.80	-2.5	3,671	-0.07%
2024/06/05	6.5	58.99	0.4	59.25	58.85	6.2	3,664	0.17%
2024/06/04	0	59.17	3.3	59.00	59.05	-3.2	3,721	-0.09%
2024/06/03	2.8	59.11	0.3	59.15	59.10	2.5	3,761	0.07%
2024/05/31	0.5	59.26	2.1	59.14	58.50	-1.6	3,765	-0.04%
2024/05/30	1.7	58.73	2	58.70	58.40	-0.3	3,768	-0.01%
2024/05/29	1.1	58.93	4	59.15	59.15	-2.9	3,794	-0.08%
2024/05/28	1	58.95	0	0.00	58.90	1	3,775	0.03%
2024/05/27	3	58.79	2.9	58.72	58.75	0.1	3,772	0.00%
2024/05/24	0.1	57.80	5.3	58.13	58.05	-5.2	3,786	-0.14%
2024/05/23	1.4	58.11	0	0.00	58.05	1.4	3,785	0.04%
2024/05/22	2.8	58.55	1	58.70	58.45	1.8	3,803	0.05%
2024/05/21	0	0.00	0	58.30	58.30	0	3,794	0.00%
2024/05/20	8.2	58.21	0	0.00	58.25	8.2	3,792	0.21%
2024/05/17	5.5	58.02	0	0.00	58.00	5.5	3,776	0.15%
2024/05/16	0.4	58.20	0	0.00	58.20	0.4	3,782	0.01%
2024/05/15	4.8	57.56	0	0.00	57.55	4.8	3,758	0.13%
2024/05/14	11.6	57.41	9	57.26	57.25	2.6	3,761	0.07%
2024/05/13	5.9	57.33	2	57.25	57.20	3.9	3,748	0.10%
2024/05/10	2.7	57.60	0.6	57.80	57.75	2.2	3,748	0.06%
2024/05/09	10.7	57.92	0	0.00	57.70	10.7	3,737	0.29%
2024/05/08	3.3	58.06	2	57.95	58.05	1.3	3,755	0.04%
2024/05/07	2.9	58.23	3.1	58.16	58.20	-0.2	3,770	0.00%
2024/05/06	1.6	58.56	0.2	58.60	58.45	1.3	3,744	0.03%
2024/05/03	1.2	58.47	0.3	58.35	58.15	0.9	3,738	0.02%
2024/05/02	2.1	58.39	0	0.00	58.40	2.1	3,717	0.06%
2024/04/30	1.4	58.29	0	0.00	58.25	1.4	3,715	0.04%
2024/04/29	6.3	58.57	1.2	58.69	58.30	5.1	3,706	0.14%
2024/04/26	1.8	58.01	1	58.00	57.75	0.8	3,682	0.02%
2024/04/25	3.6	57.44	0	0.00	57.50	3.6	3,673	0.10%
2024/04/24	11.1	57.38	13.1	57.55	57.75	-1.9	3,666	-0.05%
2024/04/23	2.5	55.64	0	0.00	55.95	2.5	3,658	0.07%
2024/04/22	29.3	55.88	1	56.50	55.60	28.3	3,664	0.77%
2024/04/19	14.2	57.50	8	56.83	57.10	6.2	3,611	0.17%
2024/04/18	24.3	59.22	3.3	58.64	59.10	21	3,467	0.61%
2024/04/17	34.1	65.60	20	65.80	65.60	14.1	3,299	0.43%
2024/04/16	20.2	65.33	1	65.05	64.90	19.2	3,185	0.60%
2024/04/15	3.2	66.22	1.6	66.37	66.50	1.6	3,031	0.05%
2024/04/12	6	66.51	0	0.00	66.60	6	2,942	0.20%
2024/04/11	3	65.97	0	0.00	66.10	3	2,882	0.11%
2024/04/10	29.5	66.27	0.1	66.40	65.95	29.4	2,814	1.04%
2024/04/09	9.1	65.89	0	0.00	65.95	9.1	2,714	0.34%
2024/04/08	3	65.67	1.1	65.72	65.80	1.9	2,621	0.07%
2024/04/03	16.2	65.18	0.1	65.55	65.00	16.1	2,493	0.65%
2024/04/02	7.2	64.94	1	64.85	65.00	6.2	2,351	0.26%
2024/03/29	1	64.00	1.5	64.13	64.05	-0.5	2,258	-0.02%
2024/03/28	0.1	63.99	0.6	64.07	64.10	-0.6	2,227	-0.03%
2024/03/27	0.1	63.45	0	0.00	63.65	0.1	2,245	0.00%
2024/03/26	2.3	63.03	0.1	63.05	63.15	2.2	2,253	0.10%
2024/03/25	1	64.50	0	0.00	64.70	1	2,220	0.05%
2024/03/22	1	64.50	1.1	64.67	64.70	-0.1	2,217	0.00%
2024/03/21	0.3	64.05	20	64.05	64.00	-19.7	2,175	-0.91%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	1.3	63.98	0	0.00	63.75	1.3	2,164	0.06%
2024/03/18	0	0.00	4	63.55	64.15	-4	2,154	-0.19%
2024/03/15	0	63.25	3	62.00	63.05	-3	2,142	-0.14%
2024/03/14	2.4	63.11	0.5	63.50	62.75	1.9	2,080	0.09%
2024/03/13	0.6	63.94	3	63.89	63.80	-2.4	2,045	-0.12%
2024/03/12	0	0.00	0.5	64.80	64.65	-0.5	1,990	-0.03%