統一FANG+ (00757)-永豐金-台南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.5	107.08	27.4	107.15	107.60	-22.9	5,458	-0.42%
2025/01/21	1.5	103.96	0	0.00	104.35	1.5	5,332	0.03%
2025/01/20	9.2	104.57	5.1	104.33	104.30	4.1	5,285	0.08%
2025/01/17	3.5	103.35	0	103.35	103.50	3.5	5,268	0.07%
2025/01/16	0.6	104.31	10.2	103.68	103.70	-9.7	5,239	-0.18%
2025/01/15	3.6	101.93	1.6	101.87	101.90	2	5,177	0.04%
2025/01/14	27.9	102.73	7.6	102.69	102.80	20.3	5,216	0.39%
2025/01/13	11.6	102.67	16.8	102.74	102.55	-5.2	5,195	-0.10%
2025/01/10	5	104.04	4	104.33	104.60	1	5,091	0.02%
2025/01/09	5.5	104.66	1	104.30	104.75	4.5	5,083	0.09%
2025/01/08	5.5	104.61	1.3	104.58	104.40	4.3	5,024	0.08%
2025/01/07	0	106.51	5.5	106.61	106.10	-5.5	4,963	-0.11%
2025/01/06	8.2	105.20	15.8	105.26	105.50	-7.6	4,948	-0.15%
2025/01/03	2.1	103.80	20	103.85	103.65	-17.9	4,904	-0.37%
2025/01/02	7.8	103.30	5	103.22	103.35	2.8	4,734	0.06%
2024/12/31	4.1	104.25	31.1	104.11	104.50	-26.9	4,469	-0.60%
2024/12/30	23.6	105.28	2.1	105.20	105.20	21.5	4,442	0.48%
2024/12/27	3.1	106.81	0	0.00	106.80	3.1	4,283	0.07%
2024/12/26	13.1	107.51	0.1	107.70	107.60	13	4,270	0.30%
2024/12/25	2.3	107.40	4.1	107.53	107.65	-1.8	4,264	-0.04%
2024/12/24	5.5	105.88	0.1	105.65	105.80	5.4	4,153	0.13%
2024/12/23	8.3	105.00	2	104.73	105.35	6.3	4,128	0.15%
2024/12/20	14.1	102.61	3.1	102.45	102.50	11	4,073	0.27%
2024/12/19	22.1	103.04	6.6	102.88	103.15	15.6	3,994	0.39%
2024/12/18	26.2	106.85	0.2	106.95	106.85	26	3,894	0.67%
2024/12/17	13.3	108.09	1	108.19	108.15	12.3	3,870	0.32%
2024/12/16	12.1	105.47	2.2	105.46	105.40	9.9	3,769	0.26%
2024/12/13	3.4	104.71	2.2	104.82	104.60	1.2	3,696	0.03%
2024/12/12	0.3	104.47	0.6	104.54	104.35	-0.2	3,664	-0.01%
2024/12/11	8.2	101.39	1.3	101.36	101.50	6.8	3,617	0.19%
2024/12/10	11.3	101.36	0.1	101.60	101.30	11.3	3,596	0.31%
2024/12/09	40	102.46	0.2	102.58	102.50	39.8	3,535	1.13%
2024/12/06	46.1	101.01	1.4	101.10	101.15	44.6	3,427	1.30%
2024/12/05	4.3	100.90	6	101.14	101.15	-1.7	3,328	-0.05%
2024/12/04	6.1	99.58	4.2	99.55	99.40	2	3,181	0.06%
2024/12/03	0	0.00	34.2	98.58	98.70	-34.2	3,124	-1.10%
2024/12/02	7.1	96.75	10.4	96.70	96.90	-3.3	3,063	-0.11%
2024/11/29	0	0.00	0.4	96.50	96.55	-0.4	3,025	-0.01%
2024/11/28	4	96.03	0	0.00	96.15	4	3,023	0.13%
2024/11/27	2.1	96.79	5.2	96.50	96.45	-3.1	3,035	-0.10%
2024/11/26	2.6	95.82	19.3	95.67	96.15	-16.7	3,001	-0.56%
2024/11/25	4	97.29	0.2	97.38	97.25	3.8	3,011	0.13%
2024/11/22	3.2	96.71	20.2	96.95	96.65	-17	3,012	-0.56%
2024/11/21	11.7	96.75	0.2	96.73	96.90	11.5	3,016	0.38%
2024/11/20	14.3	97.00	0	97.25	97.30	14.3	3,011	0.48%
2024/11/19	15.2	95.37	0	0.00	95.30	15.2	2,918	0.52%
2024/11/18	3	95.23	4.5	95.03	95.50	-1.4	2,897	-0.05%
2024/11/15	3.4	96.94	25	96.80	97.00	-21.5	2,854	-0.75%
2024/11/14	3.2	97.98	1.6	97.86	97.90	1.6	2,867	0.06%
2024/11/13	6.5	97.29	14.5	97.47	97.55	-8	2,833	-0.28%
2024/11/12	0.5	96.66	0.5	96.70	96.75	0	2,771	0.00%
2024/11/11	2	96.15	26.3	96.42	96.65	-24.3	2,717	-0.89%
2024/11/08	28.6	96.53	2.1	96.50	96.40	26.5	2,694	0.98%
2024/11/07	12.1	94.69	0.6	94.65	94.80	11.5	2,607	0.44%
2024/11/06	0	0.00	0.5	93.00	92.70	-0.5	2,483	-0.02%
2024/11/05	1.2	89.70	0	0.00	89.65	1.2	2,412	0.05%
2024/11/04	1	89.90	0	0.00	89.95	1	2,458	0.04%
2024/11/01	7.1	90.00	1.2	89.96	89.95	6	2,579	0.23%
2024/10/30	11	93.25	8	93.22	93.25	3	2,602	0.12%
2024/10/29	0	91.00	0.6	91.06	91.00	-0.6	2,687	-0.02%
2024/10/28	0.4	91.53	14.4	91.56	91.70	-14	2,717	-0.52%
2024/10/25	0.2	90.86	0	0.00	90.80	0.2	2,730	0.01%
2024/10/24	4.4	90.20	0	0.00	90.10	4.4	2,799	0.16%
2024/10/23	0.3	91.50	0.3	91.50	91.55	-0.1	2,893	0.00%
2024/10/22	0.2	91.24	0	0.00	91.10	0.2	2,922	0.01%
2024/10/21	0.2	90.68	0	0.00	90.50	0.2	2,992	0.01%
2024/10/17	5	90.18	0.4	90.30	90.05	4.7	3,063	0.15%
2024/10/16	0.2	90.64	0.2	90.65	90.55	0	3,080	0.00%
2024/10/15	0.5	91.80	4	91.85	91.85	-3.5	3,098	-0.11%
2024/10/14	2	91.65	0	0.00	91.55	2	3,142	0.06%
2024/10/11	6	91.10	8.1	91.44	91.50	-2.1	3,229	-0.07%
2024/10/09	2.9	89.67	3.3	89.69	89.70	-0.4	3,208	-0.01%
2024/10/08	1.3	88.29	0	0.00	88.25	1.3	3,196	0.04%
2024/10/07	0	89.05	3.3	89.19	89.25	-3.3	3,227	-0.10%
2024/10/04	2	87.50	8.7	87.31	87.45	-6.7	3,251	-0.20%
2024/10/01	1	87.06	0.5	87.42	87.40	0.5	3,302	0.02%
2024/09/30	0.5	86.33	0	86.55	86.20	0.5	3,333	0.01%
2024/09/27	1.5	87.45	0	0.00	87.40	1.5	3,423	0.04%
2024/09/26	1	88.35	0	0.00	87.90	1	3,482	0.03%
2024/09/25	1	87.35	0	0.00	87.50	1	3,583	0.03%
2024/09/24	2.1	87.50	2.7	87.83	87.55	-0.6	3,647	-0.02%
2024/09/23	2.1	88.26	0.1	88.15	88.25	2.1	3,754	0.06%
2024/09/20	2	87.40	4.4	87.45	87.40	-2.4	3,916	-0.06%
2024/09/19	2.1	86.37	0.5	86.19	86.40	1.6	3,995	0.04%
2024/09/18	3	85.37	0.4	85.16	85.20	2.7	4,093	0.06%
2024/09/16	2	85.58	23.5	85.81	85.45	-21.5	4,229	-0.51%
2024/09/13	1	85.80	0.5	85.60	85.70	0.5	4,290	0.01%
2024/09/12	0.8	84.46	0	84.55	84.80	0.7	4,331	0.02%
2024/09/11	0.1	82.16	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.54	0.2	81.50	81.10	-0.1	4,485	0.00%
2024/09/09	14.6	80.43	0	0.00	80.80	14.6	4,566	0.32%
2024/09/06	1.1	82.84	1	82.40	82.55	0.1	4,632	0.00%
2024/09/05	0.4	82.90	0	0.00	82.35	0.4	4,632	0.01%
2024/09/04	31.9	82.05	0.1	82.25	81.85	31.9	4,650	0.69%
2024/09/03	1.4	85.06	0	0.00	85.20	1.4	4,619	0.03%
2024/09/02	0.1	85.20	4.5	85.13	85.15	-4.4	4,628	-0.10%
2024/08/30	0.2	84.13	0	0.00	84.20	0.2	4,663	0.00%
2024/08/29	7.2	82.88	2.2	82.82	82.95	5	4,688	0.11%
2024/08/28	0.1	85.07	0.4	85.10	85.05	-0.3	4,705	-0.01%
2024/08/27	1.1	85.02	0.3	85.23	85.10	0.8	4,779	0.02%
2024/08/26	5	85.95	1	85.85	85.85	4	4,789	0.08%
2024/08/23	0.4	85.52	5.7	85.36	85.60	-5.2	4,785	-0.11%
2024/08/22	0.2	87.30	24	87.31	87.25	-23.8	4,764	-0.50%
2024/08/21	0.1	87.54	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	3	87.65	0	0.00	87.75	3	4,829	0.06%
2024/08/19	0.3	86.75	5.2	86.87	86.35	-4.9	4,852	-0.10%
2024/08/16	8.8	87.29	2.6	87.22	87.25	6.2	4,864	0.13%
2024/08/15	7	84.84	9	84.69	84.95	-2	4,839	-0.04%
2024/08/14	5.2	84.85	23.5	84.91	84.85	-18.3	4,830	-0.38%
2024/08/13	3.1	82.75	0	0.00	82.90	3.1	4,822	0.06%
2024/08/12	7.7	82.63	1.3	82.51	82.80	6.3	4,857	0.13%
2024/08/09	12.4	81.99	0	0.00	81.50	12.4	4,883	0.25%
2024/08/08	9.2	79.55	2	79.73	79.35	7.2	4,878	0.15%
2024/08/07	1.1	80.69	0.1	82.33	82.40	1	4,890	0.02%
2024/08/06	5.7	81.21	0.8	81.05	81.10	5	4,812	0.10%
2024/08/05	17.4	79.63	4	79.35	77.70	13.4	4,726	0.28%
2024/08/02	15.9	84.81	11.3	84.83	84.35	4.7	4,569	0.10%
2024/08/01	15.2	88.79	4	88.70	88.45	11.2	4,491	0.25%
2024/07/31	11.3	85.83	2.4	85.88	85.90	8.9	4,392	0.20%
2024/07/30	0.4	86.43	1	86.40	86.65	-0.6	4,359	-0.01%
2024/07/29	6.8	87.01	1	86.95	87.05	5.8	4,349	0.13%
2024/07/26	16.8	86.18	0	0.00	86.45	16.8	4,288	0.39%
2024/07/23	4	90.95	7	90.85	90.95	-3	4,167	-0.07%
2024/07/22	12	89.26	10	89.03	89.40	2	4,161	0.05%
2024/07/19	1.1	90.15	4	89.99	90.10	-3	4,091	-0.07%
2024/07/18	17.2	90.19	31.1	90.12	90.25	-13.9	4,061	-0.34%
2024/07/17	10.1	92.26	2.8	92.49	92.20	7.2	3,970	0.18%
2024/07/16	1	93.20	0	0.00	93.10	1	3,978	0.03%
2024/07/15	2	93.20	4.2	92.76	92.95	-2.2	3,973	-0.05%
2024/07/12	17.7	92.19	56.5	92.25	91.75	-38.7	3,861	-1.00%
2024/07/11	4	95.97	0.1	96.10	95.95	3.9	3,713	0.11%
2024/07/10	5.6	95.65	0	0.00	95.65	5.6	3,671	0.15%
2024/07/09	0.7	95.26	1	95.10	95.40	-0.3	3,655	-0.01%
2024/07/08	11.3	94.92	0	0.00	94.55	11.3	3,615	0.31%
2024/07/05	1.1	93.80	0.3	93.92	94.10	0.8	3,571	0.02%
2024/07/04	12.2	94.06	6.2	93.96	93.90	6	3,540	0.17%
2024/07/03	4	92.58	1.5	92.23	92.95	2.5	3,464	0.07%
2024/07/02	13	90.06	1	90.00	90.25	12	3,449	0.35%
2024/07/01	2.2	88.90	0.1	88.95	88.80	2.1	3,464	0.06%
2024/06/28	19	89.82	0	0.00	89.95	19	3,490	0.54%
2024/06/27	1.3	87.98	3.4	88.04	88.10	-2.2	3,508	-0.06%
2024/06/26	3.1	86.82	0	0.00	86.75	3.1	3,396	0.09%
2024/06/25	7.3	85.41	2	85.18	85.50	5.3	3,242	0.16%
2024/06/24	1.1	86.41	0.6	86.68	86.85	0.6	3,127	0.02%
2024/06/21	7.6	87.05	2.6	87.19	86.90	5	3,017	0.16%
2024/06/20	2.3	88.64	0	88.60	88.95	2.2	2,880	0.08%
2024/06/19	11.2	88.61	0	0.00	88.50	11.2	2,835	0.40%
2024/06/18	18	88.89	5.4	89.00	89.00	12.6	2,784	0.45%
2024/06/17	6.3	87.44	0.1	87.50	87.60	6.2	2,686	0.23%
2024/06/14	1	86.80	0	0.00	86.95	1	2,621	0.04%
2024/06/13	0.2	86.58	0	0.00	86.80	0.2	2,553	0.01%
2024/06/11	2	82.85	1.4	83.00	83.00	0.6	2,482	0.03%
2024/06/07	0.1	82.98	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	0.4	82.95	0	0.00	82.85	0.4	2,487	0.02%
2024/06/05	0.1	81.40	0.2	81.45	81.55	-0.1	2,506	0.00%
2024/06/04	0	0.00	2	81.08	81.10	-2	2,504	-0.08%
2024/06/03	1.7	80.83	0	0.00	80.85	1.7	2,597	0.06%
2024/05/31	1.8	80.99	0.8	81.13	80.95	1	2,666	0.04%
2024/05/30	1.2	82.17	27.5	82.20	82.15	-26.3	2,663	-0.99%
2024/05/29	2	82.20	0.2	82.26	82.25	1.8	2,687	0.07%
2024/05/28	1	82.00	2	82.05	82.10	-1	2,709	-0.04%
2024/05/24	3.2	81.04	0	0.00	80.85	3.2	2,799	0.11%
2024/05/23	6.1	82.57	1.5	82.68	82.65	4.6	2,743	0.17%
2024/05/22	2.4	82.14	0.1	82.23	82.15	2.3	2,715	0.08%
2024/05/21	1.3	81.60	0	0.00	81.60	1.3	2,717	0.05%
2024/05/20	0.1	80.75	2.4	80.81	80.80	-2.2	2,726	-0.08%
2024/05/17	1.6	80.60	1.9	80.61	80.50	-0.3	2,754	-0.01%
2024/05/16	0.5	80.98	0	0.00	80.85	0.5	2,763	0.02%
2024/05/15	0.1	80.03	0.3	80.09	80.05	-0.2	2,758	-0.01%
2024/05/14	0	79.30	0	0.00	79.50	0	2,776	0.00%
2024/05/13	0	79.05	0	0.00	79.00	0	2,802	0.00%
2024/05/10	1	79.15	0	0.00	79.20	1	2,843	0.03%
2024/05/09	0	79.09	0.3	79.17	79.10	-0.2	2,963	-0.01%
2024/05/08	0	79.35	0	0.00	79.30	0	2,984	0.00%
2024/05/07	0.1	79.61	7.6	79.53	79.80	-7.6	3,008	-0.25%
2024/05/06	0.5	78.10	0	0.00	78.20	0.5	3,001	0.02%
2024/05/03	0.6	77.25	2.3	77.12	77.15	-1.7	2,984	-0.06%
2024/05/02	2.1	76.16	0	0.00	76.70	2.1	2,987	0.07%
2024/04/30	0	0.00	4.4	77.89	77.80	-4.4	2,983	-0.15%
2024/04/29	0	77.60	8.1	77.43	77.55	-8.1	2,982	-0.27%
2024/04/26	0	76.73	0.7	76.70	77.05	-0.7	3,002	-0.02%
2024/04/25	2.5	73.83	0	0.00	73.70	2.5	2,975	0.08%
2024/04/24	9.1	76.17	0	0.00	76.30	9.1	2,956	0.31%
2024/04/23	5	73.57	2.1	73.60	73.60	2.9	2,949	0.10%
2024/04/22	14.1	73.20	3	73.25	73.35	11.1	2,947	0.38%
2024/04/19	2.7	74.19	4.1	73.85	74.20	-1.5	2,923	-0.05%
2024/04/18	5.2	75.93	2.5	75.94	75.90	2.6	2,884	0.09%
2024/04/17	8.5	77.23	0	77.35	77.25	8.5	2,870	0.30%
2024/04/16	2.8	76.98	1	76.90	77.00	1.8	2,863	0.06%
2024/04/15	0.1	79.21	0.5	79.20	79.30	-0.4	2,843	-0.01%
2024/04/12	0.2	79.57	6.2	79.50	79.80	-6.1	2,838	-0.21%
2024/04/11	0	77.33	0.1	77.52	77.60	-0.1	2,865	0.00%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/04/09	1	77.70	2	77.62	77.75	-1	2,867	-0.03%
2024/04/08	6	77.55	0	0.00	77.50	6	2,880	0.21%
2024/04/03	0.3	76.60	22	76.66	76.40	-21.7	2,794	-0.78%
2024/04/02	0	77.33	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	0.00	0.5	77.45	77.05	-0.5	2,603	-0.02%
2024/03/29	0.1	76.99	1.1	77.00	76.95	-1	2,522	-0.04%
2024/03/28	3	77.73	0.1	77.65	77.70	3	2,520	0.12%
2024/03/27	0	77.58	0.1	77.70	77.75	-0.1	2,503	0.00%
2024/03/26	0	77.50	2	77.64	77.75	-2	2,506	-0.08%
2024/03/25	2.5	77.67	11	77.84	77.50	-8.5	2,492	-0.34%
2024/03/22	0	77.15	0.5	77.17	77.40	-0.5	2,488	-0.02%
2024/03/21	6	77.38	1.7	77.41	77.45	4.3	2,469	0.17%
2024/03/20	0	75.55	0.3	75.60	75.65	-0.3	2,457	-0.01%
2024/03/19	2.1	74.98	1.1	75.10	75.05	1	2,453	0.04%
2024/03/18	15.4	74.16	1	74.25	74.35	14.4	2,438	0.59%
2024/03/15	7.3	74.62	2.2	74.72	74.70	5.1	2,445	0.21%
2024/03/14	4.6	74.76	0	0.00	74.75	4.6	2,448	0.19%
2024/03/13	4.5	75.24	6.7	75.23	75.20	-2.3	2,445	-0.09%
2024/03/12	1.2	74.12	0	0.00	74.20	1.2	2,439	0.05%
2024/03/11	10.2	74.05	4.2	74.06	73.90	6	2,441	0.25%
2024/03/08	3.4	75.72	10.1	75.71	75.60	-6.7	2,417	-0.28%
2024/03/07	8.1	74.48	2	74.20	74.35	6.1	2,379	0.25%
2024/03/06	10.7	74.69	0	0.00	74.85	10.7	2,270	0.47%
2024/03/05	7.4	75.86	0.1	76.00	76.00	7.3	2,212	0.33%
2024/03/04	0	76.75	3	76.60	76.95	-3	2,153	-0.14%
2024/03/01	0	75.25	0	0.00	75.40	0	2,092	0.00%
2024/02/29	6.9	74.59	0.2	75.00	74.40	6.8	2,065	0.33%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/26	14.1	75.94	32	76.01	76.10	-18	1,952	-0.92%
2024/02/23	9.1	76.76	14.5	76.80	76.80	-5.4	1,932	-0.28%
2024/02/22	18.3	74.61	0	0.00	74.85	18.3	1,916	0.95%
2024/02/21	0.3	73.20	11	72.95	72.95	-10.7	1,899	-0.56%
2024/02/20	2.5	74.14	0	0.00	74.20	2.5	1,882	0.13%
2024/02/19	19.2	74.25	0.2	74.35	74.30	19	1,850	1.03%
2024/02/16	10.9	74.76	16.7	74.68	74.85	-5.8	1,873	-0.31%
2024/02/15	0.7	74.68	11.4	74.85	74.90	-10.6	1,862	-0.57%
2024/02/05	12.1	72.18	5.3	72.21	72.30	6.8	1,847	0.37%
2024/02/02	9.2	70.74	0.6	70.70	70.55	8.6	1,812	0.47%
2024/02/01	2.2	68.22	0.4	68.50	68.25	1.8	1,756	0.10%
2024/01/31	2.6	68.74	0	0.00	68.95	2.6	1,663	0.15%