期街口道瓊銅 (00763U)-永豐金-台南券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.73
漲跌
▲0.47
漲幅
+1.66%
成交量
626張
產業
上市
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	27.45	27.52	-5	314	-1.59%
2024/04/19	1	27.35	1	27.52	27.35	0	273	0.00%
2024/04/17	2	26.59	10	26.56	26.58	-8	258	-3.09%
2024/04/16	1	26.98	0	0.00	26.97	1	249	0.40%
2024/04/15	10	26.60	1	26.44	26.54	9	233	3.85%
2024/04/12	0	0.00	2	26.34	26.37	-2	218	-0.92%
2024/04/11	5	26.38	0	0.00	26.47	5	205	2.44%
2024/04/10	1	26.41	0	0.00	26.52	1	188	0.53%
2024/04/09	5	26.30	0	0.00	26.31	5	173	2.88%
2024/04/02	1	24.96	0	0.00	24.94	1	132	0.76%
2024/04/01	2	24.86	0	0.00	24.89	2	127	1.57%
2024/03/26	10	24.50	2	24.48	24.56	8	117	6.84%
2024/03/19	4	25.30	0	0.00	25.29	4	106	3.75%
2024/03/18	0	0.00	2	25.24	25.21	-2	104	-1.91%
2024/03/15	2	25.09	0	0.00	25.17	2	101	1.96%
2024/03/14	0	0.00	0	24.89	24.75	0	96	-0.03%
2024/01/25	0	23.82	0	0.00	23.85	0	137	0.02%
2023/12/28	0	0.00	1	24.36	24.33	-1	138	-0.72%
2023/12/22	0	0.00	1	24.26	24.21	-1	136	-0.73%
2023/12/04	0	0.00	1	24.18	24.02	-1	121	-0.82%
2023/11/21	0	0.00	1	23.76	23.72	-1	116	-0.86%
2023/09/27	1	22.94	0	0.00	22.94	1	97	1.03%
2023/09/22	1	23.28	0	0.00	23.39	1	101	0.98%
2023/08/11	1	23.88	0	0.00	23.82	1	143	0.70%
2023/08/07	0	0.00	3	24.43	24.41	-3	148	-2.02%
2023/08/02	1	24.77	0	0.00	24.73	1	145	0.69%
2023/08/01	0	0.00	1	25.44	25.44	-1	142	-0.70%
2023/07/31	3	24.93	0	0.00	24.92	3	138	2.17%
2023/07/13	0	0.00	1	24.38	24.44	-1	136	-0.73%
2023/07/05	1	23.93	0	0.00	23.88	1	141	0.71%
2023/06/21	0	0.00	1	24.72	24.73	-1	122	-0.82%
2023/06/19	1	24.55	0	0.00	24.51	1	119	0.84%
2023/06/14	0	0.00	2	24.25	24.26	-2	116	-1.71%
2023/06/09	1	23.99	0	0.00	23.97	1	116	0.86%
2023/05/24	1	23.08	0	0.00	23.00	1	97	1.03%
2023/05/17	1	23.28	0	0.00	23.34	1	94	1.06%
2023/02/21	0	0.00	1	26.30	26.33	-1	65	-1.53%
2023/02/15	1	25.86	0	0.00	25.82	1	72	1.38%
2022/12/20	0	0.00	1	24.01	24.00	-1	73	-1.36%
2022/11/29	1	23.59	0	0.00	23.63	1	70	1.43%
2022/11/11	0	0.00	1	24.46	24.68	-1	63	-1.58%
2022/11/10	0	0.00	1	23.76	23.81	-1	63	-1.59%
2022/11/09	0	0.00	1	23.58	23.59	-1	62	-1.59%
2022/11/07	1	23.40	0	0.00	23.56	1	64	1.56%
2022/10/07	1	22.12	0	0.00	22.09	1	73	1.36%
2022/10/06	0	0.00	1	23.08	23.08	-1	74	-1.34%
2022/09/29	0	0.00	1	21.86	21.70	-1	84	-1.18%
2022/09/26	1	21.48	0	0.00	21.28	1	91	1.09%
2022/09/16	1	22.42	0	0.00	22.49	1	92	1.08%
2022/09/13	0	0.00	1	23.42	23.33	-1	93	-1.07%
2022/09/02	1	22.02	0	0.00	21.89	1	98	1.01%
2022/08/01	0	0.00	1	22.95	23.01	-1	85	-1.17%
2022/07/07	1	22.08	0	0.00	22.50	1	75	1.32%
2022/06/28	1	24.20	0	0.00	24.32	1	83	1.20%
2022/04/19	1	31.20	0	0.00	31.21	1	229	0.43%
2022/03/18	0	0.00	1	30.32	30.58	-1	191	-0.52%
2022/03/15	1	29.35	0	0.00	29.16	1	186	0.54%
2022/03/10	0	0.00	3	29.75	29.80	-3	178	-1.68%
2022/03/08	0	0.00	1	30.66	31.15	-1	165	-0.61%
2022/03/04	2	30.95	0	0.00	31.35	2	139	1.44%
2022/02/25	2	29.03	0	0.00	29.04	2	118	1.69%
2022/01/20	0	0.00	1	28.68	28.87	-1	74	-1.35%
2022/01/17	1	28.50	0	0.00	28.42	1	75	1.33%
2022/01/13	0	0.00	1	29.37	29.09	-1	78	-1.27%
2022/01/03	0	0.00	1	28.56	28.56	-1	104	-0.96%
2021/12/28	0	0.00	10	28.53	28.55	-10	105	-9.52%
2021/12/10	2	27.80	0	0.00	27.80	2	107	1.87%
2021/11/08	0	0.00	1	28.20	28.18	-1	124	-0.81%
2021/11/05	0	0.00	5	27.87	27.95	-5	124	-4.01%
2021/10/28	5	28.34	0	0.00	28.41	5	131	3.79%
2021/10/15	1	29.93	0	0.00	29.81	1	163	0.61%
2021/10/14	0	0.00	4	29.07	29.49	-4	169	-2.36%
2021/09/10	0	0.00	1	27.85	27.95	-1	235	-0.42%
2021/09/09	0	0.00	3	27.22	27.40	-3	244	-1.23%
2021/09/08	0	0.00	5	27.53	27.48	-5	249	-2.01%
2021/08/18	2	27.52	0	0.00	27.45	2	334	0.60%
2021/08/04	1	28.32	0	0.00	28.40	1	459	0.22%
2021/08/03	2	28.69	0	0.00	28.70	2	479	0.42%
2021/07/27	8	29.87	0	0.00	29.79	8	551	1.45%
2021/07/26	0	0.00	1	28.94	28.89	-1	550	-0.18%
2021/07/16	0	0.00	5	28.21	28.17	-5	661	-0.76%
2021/07/07	3	27.87	2	27.76	27.90	1	702	0.14%
2021/07/02	2	27.59	0	0.00	27.68	2	703	0.28%
2021/06/21	0	0.00	1	27.03	27.03	-1	742	-0.13%
2021/06/18	1	27.37	0	0.00	27.35	1	739	0.14%
2021/06/15	2	28.78	0	0.00	28.71	2	723	0.28%
2021/06/01	0	0.00	1	30.33	30.38	-1	724	-0.14%
2021/05/27	5	29.38	0	0.00	29.40	5	730	0.68%
2021/05/25	5	29.82	0	0.00	29.78	5	767	0.65%
2021/05/24	1	29.11	0	0.00	29.02	1	774	0.13%
2021/05/06	0	0.00	1	29.62	29.60	-1	693	-0.14%
2021/05/05	2	29.73	0	0.00	29.69	2	684	0.29%
2021/05/04	0	0.00	1	29.34	29.34	-1	671	-0.15%
2021/04/21	1	27.69	0	0.00	27.67	1	558	0.18%
2021/04/15	0	0.00	1	27.00	27.07	-1	567	-0.18%
2021/04/09	1	26.78	0	0.00	26.67	1	622	0.16%
2021/04/06	0	0.00	1	27.00	26.84	-1	657	-0.15%
2021/03/26	0	0.00	5	26.34	26.45	-5	636	-0.79%
2021/02/25	0	0.00	1	28.51	28.45	-1	607	-0.16%
2021/02/22	1	27.27	0	0.00	27.55	1	549	0.18%
2021/02/03	0	0.00	1	23.05	23.06	-1	489	-0.20%
2021/01/18	1	23.58	0	0.00	23.71	1	444	0.22%
2021/01/06	5	24.10	0	0.00	23.98	5	335	1.49%
2021/01/05	1	23.57	0	0.00	23.55	1	285	0.35%
2020/12/30	0	0.00	3	23.33	23.47	-3	239	-1.25%
2020/12/04	1	23.08	0	0.00	23.08	1	124	0.81%
2020/12/01	2	22.84	0	0.00	22.85	2	93	2.13%
2020/07/07	0	0.00	2	18.75	18.77	-2	126	-1.58%
2020/06/23	0	0.00	3	17.84	17.95	-3	136	-2.20%
2020/04/23	0	0.00	4	15.81	15.87	-4	94	-4.22%
2020/03/12	0	0.00	1	16.82	16.88	-1	32	-3.03%
2020/03/05	0	0.00	1	17.80	17.92	-1	32	-3.07%
2020/02/21	2	18.03	0	0.00	18.00	2	27	7.17%
2020/02/20	2	18.12	0	0.00	18.06	2	28	7.04%
2020/02/19	7	18.15	0	0.00	18.20	7	28	24.63%
2019/09/26	0	0.00	20	18.41	18.41	-20	91	-21.91%
2019/09/16	20	18.91	0	0.00	18.92	20	91	21.75%
2019/01/18	0	0.00	3	19.36	19.46	-3	494	-0.61%
2019/01/14	3	18.98	0	0.00	18.95	3	544	0.55%