群益25年美債 (00764B)-永豐金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.62	0	0.00	30.60	1	16,410	0.01%
2024/05/17	0	30.80	0	0.00	30.78	0	16,475	0.00%
2024/05/13	2	30.36	0	0.00	30.33	2	16,176	0.01%
2024/05/09	0.4	30.27	3	30.27	30.26	-2.6	16,194	-0.02%
2024/05/07	0	30.24	16	30.38	30.37	-16	16,127	-0.10%
2024/05/06	0.6	30.10	0	0.00	30.12	0.6	16,185	0.00%
2024/05/02	1	29.89	0	0.00	29.92	1	15,832	0.01%
2024/04/29	0.4	29.85	0	0.00	29.81	0.4	15,737	0.00%
2024/04/26	2	29.56	10	29.62	29.62	-8	15,748	-0.05%
2024/04/25	0	0.00	8	29.75	29.74	-8	15,738	-0.05%
2024/04/24	0	29.90	0	0.00	29.89	0	15,775	0.00%
2024/04/22	0	0.00	21	29.92	29.89	-21	15,724	-0.13%
2024/04/19	20	30.29	0	0.00	30.19	20	15,723	0.13%
2024/04/17	3	29.67	0	0.00	29.69	3	15,475	0.02%
2024/04/16	8	29.85	0	0.00	29.90	8	15,405	0.05%
2024/04/12	19	29.99	3	29.98	29.98	16	15,343	0.10%
2024/04/11	1	30.09	3	30.08	30.10	-2	15,162	-0.01%
2024/04/08	4.1	30.30	0	0.00	30.28	4.1	14,715	0.03%
2024/04/03	3	30.61	1	30.56	30.56	2	14,636	0.01%
2024/04/02	1	30.85	17	30.84	30.81	-16	14,521	-0.11%
2024/04/01	1.1	31.15	0	0.00	31.16	1.1	14,309	0.01%
2024/03/28	3	31.17	0	0.00	31.18	3	14,177	0.02%
2024/03/27	2	30.94	0	0.00	30.97	2	13,944	0.01%
2024/03/26	25	30.81	0	0.00	30.87	25	13,681	0.18%
2024/03/25	3	30.92	1	30.91	30.90	2	13,412	0.01%
2024/03/22	1	30.78	0	0.00	30.86	1	13,138	0.01%
2024/03/21	3	30.55	0	0.00	30.51	3	12,803	0.02%
2024/03/20	0	30.53	0	0.00	30.61	0	12,468	0.00%
2024/03/18	11.1	30.44	0	0.00	30.39	11.1	12,212	0.09%
2024/03/15	5.1	30.65	0	0.00	30.67	5.1	12,013	0.04%
2024/03/14	7	30.95	0	0.00	30.92	7	11,826	0.06%
2024/03/13	1.2	31.09	0	0.00	31.10	1.2	11,772	0.01%
2024/03/12	7	31.32	0	0.00	31.33	7	11,620	0.06%
2024/03/08	3	31.42	0	0.00	31.44	3	11,278	0.03%
2024/03/07	5.7	31.44	0	0.00	31.44	5.7	11,122	0.05%
2024/03/06	3.3	31.25	0	0.00	31.24	3.3	10,939	0.03%
2024/03/05	0.1	30.88	0	0.00	30.93	0.1	10,760	0.00%
2024/03/04	5.1	30.95	5	30.94	30.95	0.1	10,689	0.00%
2024/02/29	5	30.65	0.1	30.69	30.64	5	10,357	0.05%
2024/02/27	5.1	30.72	0	0.00	30.72	5.1	10,182	0.05%
2024/02/26	5	30.85	5	30.86	30.87	0	10,020	0.00%
2024/02/23	5	30.30	0	0.00	30.30	5	9,791	0.05%
2024/02/22	7.3	30.15	0	0.00	30.20	7.3	9,700	0.08%
2024/02/21	2.1	30.30	0	0.00	30.31	2.1	9,444	0.02%
2024/02/20	1	30.18	0	0.00	30.24	1	9,256	0.01%
2024/02/19	5	30.25	0	0.00	30.26	5	8,975	0.06%
2024/02/16	18	30.28	0	0.00	30.28	18	8,781	0.20%
2024/02/15	16	30.40	0.2	30.44	30.41	15.8	8,545	0.18%
2024/02/05	4	31.14	0	0.00	31.15	4	8,300	0.05%
2024/01/31	0.3	31.07	0	0.00	31.11	0.3	7,607	0.00%
2024/01/30	1.2	30.76	0	0.00	30.77	1.2	7,396	0.02%
2024/01/29	6.1	30.36	0	0.00	30.37	6.1	7,136	0.09%
2024/01/19	4.2	30.44	0	0.00	30.42	4.2	5,918	0.07%
2024/01/17	1	30.97	0	0.00	30.97	1	5,496	0.02%
2024/01/12	0	31.20	0	0.00	31.18	0	4,895	0.00%
2024/01/11	0	0.00	2	31.06	31.07	-2	4,823	-0.04%
2024/01/10	12	31.15	0	0.00	31.13	12	4,644	0.26%
2024/01/09	5	31.09	2	31.09	31.15	3	4,507	0.07%
2024/01/08	5	30.87	0	0.00	30.86	5	4,294	0.12%
2024/01/05	4.2	31.29	2	31.25	31.24	2.2	4,161	0.05%
2024/01/02	3.4	31.45	0	0.00	31.48	3.4	4,018	0.08%
2023/12/29	0	0.00	1	31.81	31.83	-1	3,960	-0.03%
2023/12/27	0.3	31.79	0	0.00	31.81	0.3	3,891	0.01%
2023/12/26	2.2	31.83	0	0.00	31.84	2.2	3,882	0.06%
2023/12/25	2	31.81	0	0.00	31.82	2	3,801	0.05%
2023/12/22	4.2	31.99	0	0.00	32.00	4.2	3,747	0.11%
2023/12/21	2	32.35	0	0.00	32.35	2	3,738	0.05%
2023/12/20	12.4	32.20	0	0.00	32.22	12.4	3,728	0.33%
2023/12/19	8	32.11	0	0.00	32.13	8	3,784	0.21%
2023/12/18	10	32.22	0.6	32.25	32.32	9.4	3,780	0.25%
2023/12/15	9.3	32.15	0	0.00	32.18	9.3	3,755	0.25%
2023/12/14	23.1	31.66	1	31.66	31.69	22.1	3,725	0.59%
2023/12/13	9.1	31.11	0	0.00	31.12	9.1	3,676	0.25%
2023/12/12	4.3	30.96	10	30.98	31.06	-5.7	3,694	-0.16%
2023/12/11	4	31.01	0	0.00	31.06	4	3,683	0.11%
2023/12/08	2.3	31.09	0	0.00	31.11	2.3	3,681	0.06%
2023/12/07	8.3	31.47	0	0.00	31.28	8.3	3,655	0.23%
2023/12/06	2.4	31.00	0	0.00	30.98	2.4	3,660	0.07%
2023/12/05	2.2	30.38	0	0.00	30.50	2.2	3,650	0.06%
2023/12/04	1	30.24	10	30.23	30.26	-9	3,662	-0.25%
2023/12/01	1.2	29.81	10	29.80	29.91	-8.8	3,689	-0.24%
2023/11/30	20	30.00	0	0.00	29.97	20	3,685	0.54%
2023/11/29	0.5	29.85	0	0.00	29.78	0.5	3,702	0.01%
2023/11/28	10	29.71	0	0.00	29.68	10	3,653	0.27%
2023/11/27	0.2	29.40	0	0.00	29.37	0.2	3,658	0.01%
2023/11/24	0.2	29.60	0	0.00	29.59	0.2	3,646	0.01%
2023/11/20	0.2	29.44	21	29.43	29.41	-20.8	3,583	-0.58%
2023/11/16	10.2	29.52	10	29.62	29.52	0.2	3,574	0.01%
2023/11/15	10	29.96	0	0.00	29.88	10	3,607	0.28%
2023/11/14	5	29.33	0	0.00	29.43	5	3,579	0.14%
2023/11/13	11.4	29.30	0	0.00	29.26	11.4	3,632	0.31%
2023/11/10	1.3	29.33	0	0.00	29.41	1.3	3,656	0.04%
2023/11/09	1	29.93	3	29.92	29.95	-2	3,679	-0.05%
2023/11/07	0	0.00	1	28.99	29.01	-1	3,690	-0.03%
2023/11/06	6	29.15	0	0.00	29.10	6	3,673	0.16%
2023/11/03	1	29.10	5	29.09	29.08	-4	3,668	-0.11%
2023/11/02	10	28.64	0	0.00	28.63	10	3,674	0.27%
2023/11/01	1	27.90	0	0.00	27.96	1	3,662	0.03%
2023/10/30	0.3	28.06	3.1	28.05	28.05	-2.8	3,812	-0.07%
2023/10/27	10	28.22	2	28.18	28.19	8	3,838	0.21%
2023/10/25	2.4	28.40	0	0.00	28.39	2.4	3,936	0.06%
2023/10/24	3	28.12	0	0.00	28.15	3	3,942	0.08%
2023/10/23	1.2	27.48	3	27.50	27.53	-1.8	3,955	-0.05%
2023/10/20	1	27.76	0	0.00	27.76	1	3,952	0.03%
2023/10/19	3.7	28.05	4.4	28.04	27.96	-0.7	3,940	-0.02%
2023/10/18	1	28.42	0	0.00	28.43	1	3,901	0.03%
2023/10/17	34	28.56	5	28.54	28.54	29	3,891	0.74%
2023/10/16	5	29.02	0	0.00	29.04	5	3,855	0.13%
2023/10/13	8	28.78	0	0.00	28.86	8	3,847	0.21%
2023/10/12	11	29.38	0	0.00	29.40	11	3,818	0.29%
2023/10/11	10	28.86	0	0.00	28.83	10	3,813	0.26%
2023/10/06	11.2	28.50	3.9	28.53	28.50	7.4	3,773	0.19%
2023/10/05	0	0.00	5	28.75	28.77	-5	3,754	-0.13%
2023/10/04	9.8	28.30	8.1	28.30	28.28	1.7	3,717	0.05%
2023/10/03	2.8	29.08	0	0.00	29.07	2.8	3,684	0.08%
2023/10/02	8	29.28	0	0.00	29.29	8	3,691	0.22%
2023/09/28	3	29.39	0	0.00	29.44	3	3,681	0.08%
2023/09/26	10	29.55	0	0.00	29.61	10	3,667	0.27%
2023/09/22	8.2	30.00	0	0.00	30.02	8.2	3,659	0.22%
2023/09/21	4	30.55	0	0.00	30.63	4	3,576	0.11%
2023/09/20	1	30.68	0	0.00	30.70	1	3,548	0.03%
2023/09/18	51.1	30.62	0	0.00	30.63	51.1	3,588	1.42%
2023/09/15	1	31.14	0	0.00	31.16	1	3,573	0.03%
2023/09/12	1	31.23	0	0.00	31.25	1	3,579	0.03%
2023/09/11	2	31.31	0	0.00	31.27	2	3,575	0.06%
2023/09/06	4	31.14	0	0.00	31.17	4	3,439	0.12%
2023/09/05	15.1	31.40	0	0.00	31.40	15.1	3,372	0.45%
2023/09/04	19	31.47	0	0.00	31.46	19	3,382	0.56%
2023/09/01	0.1	31.95	0	0.00	31.93	0.1	3,336	0.00%
2023/08/29	5	31.59	0	0.00	31.62	5	3,277	0.15%
2023/08/28	0	0.00	0.6	31.45	31.55	-0.6	3,260	-0.02%
2023/08/24	0	0.00	0.4	31.53	31.47	-0.4	3,237	-0.01%
2023/08/23	3	31.04	0	0.00	31.03	3	3,196	0.09%
2023/08/22	2	30.65	0	0.00	30.67	2	3,178	0.06%
2023/08/21	1	30.95	0	0.00	30.90	1	3,174	0.03%
2023/08/18	2	31.05	0	0.00	31.09	2	3,130	0.06%
2023/08/17	1	31.10	1	31.09	31.03	0	3,109	0.00%
2023/08/16	1	31.41	0	0.00	31.38	1	3,046	0.03%
2023/08/15	1	31.51	0	0.00	31.50	1	3,005	0.03%
2023/08/14	1	31.60	0	0.00	31.60	1	2,954	0.03%
2023/08/11	12	31.62	0	0.00	31.62	12	2,943	0.41%
2023/08/09	1	32.00	0	0.00	32.05	1	2,901	0.03%
2023/08/08	3	31.71	0	0.00	31.77	3	2,877	0.10%
2023/08/07	1.1	31.80	0	0.00	31.81	1.1	2,840	0.04%
2023/08/04	29.7	31.46	0	0.00	31.48	29.7	2,801	1.06%
2023/08/02	2	32.36	0	0.00	32.38	2	2,666	0.07%
2023/07/31	1	32.50	7	32.50	32.49	-6	2,534	-0.24%
2023/07/28	13.6	32.48	0	0.00	32.48	13.6	2,492	0.55%
2023/07/27	1.4	32.86	1	32.88	32.86	0.4	2,349	0.02%
2023/07/26	3	32.94	0	0.00	32.93	3	2,304	0.13%
2023/07/25	3	33.08	0	0.00	33.05	3	2,274	0.13%
2023/07/24	2	33.15	0.3	33.18	33.17	1.7	2,223	0.08%
2023/07/21	1.9	33.05	0	0.00	33.06	1.9	2,191	0.09%
2023/07/20	2	33.21	0	0.00	33.18	2	2,152	0.09%
2023/07/18	1.1	32.65	0	0.00	32.68	1.1	2,085	0.05%
2023/07/17	4	32.73	0	0.00	32.74	4	2,047	0.20%
2023/07/14	4	32.68	0	0.00	32.62	4	2,008	0.20%
2023/07/13	2.5	32.53	0	0.00	32.50	2.5	1,956	0.13%
2023/07/12	0.1	32.46	0	0.00	32.44	0.1	1,919	0.01%
2023/07/10	10	32.28	3	32.22	32.22	7	1,839	0.38%
2023/07/07	7	32.52	7	32.50	32.51	0	1,775	0.00%
2023/07/06	10	32.84	0	0.00	32.87	10	1,700	0.59%
2023/07/05	2	33.14	0	0.00	33.14	2	1,634	0.12%
2023/07/04	1	33.18	0	0.00	33.19	1	1,583	0.06%
2023/06/30	2	32.89	0	0.00	32.94	2	1,517	0.13%
2023/06/28	1	33.20	0	0.00	33.20	1	1,503	0.07%
2023/06/19	1	32.80	5.7	32.77	32.80	-4.7	1,186	-0.40%
2023/06/14	2	32.65	0	0.00	32.63	2	1,098	0.18%
2023/06/09	1	32.65	2	32.72	32.72	-1	1,028	-0.10%
2023/06/08	6.3	32.42	0	0.00	32.47	6.3	1,011	0.62%
2023/06/07	1	33.02	0	0.00	33.04	1	964	0.10%
2023/06/05	2	32.64	0	0.00	32.59	2	909	0.22%
2023/06/02	2	33.00	0	0.00	32.99	2	878	0.23%
2023/06/01	2	32.99	0	0.00	32.87	2	864	0.23%
2023/05/29	1	32.34	0	0.00	32.26	1	761	0.13%
2023/05/26	5	32.12	0	0.00	32.14	5	725	0.69%
2023/05/25	4	32.26	0	0.00	32.23	4	692	0.58%
2023/05/23	4	32.23	0	0.00	32.22	4	600	0.67%
2023/05/22	5	32.38	0	0.00	32.45	5	578	0.86%
2023/05/19	6	32.65	0	0.00	32.67	6	551	1.09%
2023/05/18	0	0.00	0	33.02	32.99	0	515	0.00%
2023/05/17	5	33.10	0	0.00	33.10	5	490	1.02%
2023/05/16	6	33.22	0	0.00	33.22	6	459	1.31%
2023/05/15	11	33.43	0	0.00	33.43	11	434	2.53%
2023/05/10	5	33.11	0	0.00	33.08	5	367	1.36%
2023/04/24	0	0.00	0	34.25	33.47	0	275	-0.01%
2022/12/28	1	32.11	0	0.00	32.15	1	136	0.73%
2022/12/27	1	32.82	0	0.00	32.80	1	135	0.74%
2022/11/14	1	31.68	0	0.00	31.65	1	115	0.86%
2022/08/01	0.1	37.06	0	0.00	37.29	0.1	104	0.09%
2022/02/09	0.6	41.00	0	0.00	41.12	0.6	110	0.56%
2021/04/28	0	0.00	0	40.80	40.94	0	138	-0.03%
2021/03/02	1	42.00	0	0.00	42.07	1	129	0.77%

群益25年美債相關文章

群益25年美債相關影音