台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.235.33535.2835.29-4.84,276-0.11%
2025/02/11135.46135.4835.4204,3030.00%
2025/02/100.135.48335.5235.51-2.94,337-0.07%
2025/02/0700.002.135.7035.67-2.14,548-0.05%
2025/02/0600.0046735.7835.78-4674,606-10.14% 大賣/鉅額交易
2025/02/05135.416.535.4235.47-5.54,673-0.12%
2025/02/040.335.35435.3535.40-3.74,711-0.08%
2025/01/221.135.061035.0135.06-8.94,584-0.19%
2025/01/2000.000.434.9234.81-0.44,585-0.01%
2025/01/17534.95034.9434.9554,5850.11%
2025/01/16135.0115.235.0035.01-14.24,691-0.30%
2025/01/1500.00434.5034.57-44,911-0.08%
2025/01/14234.6900.0034.6824,9770.04%
2025/01/13234.58634.5834.59-45,049-0.08%
2025/01/10134.686.634.7134.69-5.65,045-0.11%
2025/01/0900.000.334.7134.76-0.35,067-0.01%
2025/01/084.234.532.734.5634.571.55,1020.03%
2025/01/0716.334.8300.0034.8016.35,1190.32%
2025/01/062.135.0400.0035.072.15,0880.04%
2025/01/030.135.30035.3035.330.15,1280.00%
2025/01/020.135.0900.0035.140.15,1770.00%
2024/12/31035.351435.3535.39-145,260-0.27%
2024/12/301134.9800.0035.02115,4710.20%
2024/12/27135.19835.1935.18-75,526-0.13%
2024/12/26135.0800.0035.0815,6080.02%
2024/12/250.135.1300.0035.160.15,6470.00%
2024/12/244.135.0100.0035.024.15,6990.07%
2024/12/231.235.060.135.0935.1515,7200.02%
2024/12/2015.835.082835.1035.08-12.25,714-0.21%
2024/12/192.135.4018.435.3935.38-16.35,720-0.28%
2024/12/180.335.7200.0035.710.35,7050.00%
2024/12/172.235.712035.7135.70-17.85,779-0.31%
2024/12/162335.8500.0035.90235,8440.39%
2024/12/130.436.183536.1336.11-34.65,783-0.60%
2024/12/12036.45136.3736.38-15,824-0.02%
2024/12/1100.002036.5536.59-205,886-0.34%
2024/12/10036.6500.0036.6505,9760.00%
2024/12/0900.00336.8536.86-36,036-0.05%
2024/12/0600.0015.136.7536.72-15.16,039-0.25%
2024/12/05136.690.536.6436.700.56,0890.01%
2024/12/042.136.6200.0036.462.16,1240.03%
2024/12/0200.00236.6036.70-26,118-0.03%
2024/11/2900.000.136.3536.40-0.16,0500.00%
2024/11/281036.184.636.2736.295.45,9900.09%
2024/11/2700.001036.0636.12-105,939-0.17%
2024/11/26136.186.936.1736.12-5.95,958-0.10%
2024/11/2500.007.135.8035.78-7.15,907-0.12%
2024/11/1900.00535.6535.61-55,977-0.08%
2024/11/181035.5300.0035.55105,9540.17%
2024/11/150.235.7100.0035.700.26,0720.00%
2024/11/141235.666035.6235.68-486,114-0.79%
2024/11/135.735.987435.9435.94-68.36,159-1.11%
2024/11/120.136.401036.4036.43-9.96,138-0.16%
2024/11/11135.97636.1136.11-56,012-0.08%
2024/11/0800.001035.7835.81-105,959-0.17%
2024/11/07135.541035.4935.50-96,027-0.15%
2024/11/0617.235.3200.0035.4317.26,0730.28%
2024/11/05635.484435.4535.48-385,946-0.64%
2024/11/043.135.211835.3235.21-14.96,098-0.24%
2024/11/012.135.54735.5535.55-4.96,198-0.08%
2024/10/302.135.67535.6135.61-2.96,246-0.05%
2024/10/2900.003735.5235.53-376,301-0.59%
2024/10/2841.435.502635.4735.4815.46,3380.24%
2024/10/250.135.80135.8235.88-0.96,325-0.01%
2024/10/24135.564135.5735.61-406,389-0.63%
2024/10/23735.65635.6035.5816,5150.02%
2024/10/2215.835.691.135.6035.5814.76,4460.23%
2024/10/214.236.27136.2136.213.26,2930.05%
2024/10/188.536.49636.4836.492.56,2860.04%
2024/10/17336.89336.8936.8706,3000.00%
2024/10/160.137.00936.9836.99-96,355-0.14%
2024/10/1500.00136.7336.76-16,371-0.02%
2024/10/1413.236.58136.5936.5812.26,4030.19%
2024/10/110.236.79436.8136.76-3.86,479-0.06%
2024/10/099.136.921.236.9136.867.96,5200.12%
2024/10/082.136.97436.8636.97-1.96,515-0.03%
2024/10/07637.159.537.1637.13-3.56,548-0.05%
2024/10/0400.00137.2037.20-16,536-0.02%
2024/10/01237.261.137.2137.2116,3690.01%
2024/09/300.237.03137.0337.02-0.86,331-0.01%
2024/09/279.537.001.137.0337.038.46,3390.13%
2024/09/264.237.20137.1837.183.26,3690.05%
2024/09/2500.00537.4337.42-56,491-0.08%
2024/09/24137.47637.5937.47-56,550-0.08%
2024/09/23637.50137.5237.5156,5900.08%
2024/09/2000.00237.5837.56-26,540-0.03%
2024/09/191.137.58137.5937.590.16,5760.00%
2024/09/182137.72137.8037.80206,5400.31%
2024/09/161237.651137.6137.6216,5220.02%
2024/09/13037.7311.537.7137.72-11.56,574-0.17%
2024/09/1200.003.437.7037.73-3.46,615-0.05%
2024/09/111037.76237.7937.8186,6560.12%
2024/09/107037.605937.6037.60116,6810.16%
2024/09/096037.264937.2637.28116,7750.16%
2024/09/06737.26837.2637.29-16,827-0.01%
2024/09/05237.09237.1037.1206,8210.00%
2024/09/042036.8625.136.8636.83-5.16,848-0.07%
2024/09/031036.6900.0036.67106,8170.15%
2024/09/024.136.581036.6036.61-5.96,926-0.09%
2024/08/30236.7400.0036.7627,0200.03%
2024/08/2911.236.7900.0036.7811.27,1400.16%
2024/08/28336.8900.0036.9337,2700.04%
2024/08/27436.91236.9136.9127,3080.03%
2024/08/26236.941.136.9436.9717,3940.01%
2024/08/235.436.8900.0036.895.47,5790.07%
2024/08/2200.001036.9636.98-107,684-0.13%
2024/08/211036.901036.9036.9007,7060.00%
2024/08/2016.136.7200.0036.7216.17,7580.21%
2024/08/193236.77636.7636.77267,8300.33%
2024/08/1600.0020.136.9636.94-20.17,784-0.26%
2024/08/14336.7700.0036.7837,8270.04%
2024/08/131.436.620.136.6036.581.37,8650.02%
2024/08/121.336.55436.5736.56-2.77,969-0.03%
2024/08/094.236.311936.3136.33-14.88,079-0.18%
2024/08/080.136.6000.0036.530.17,9960.00%
2024/08/076.136.931536.8336.85-97,975-0.11%
2024/08/062.136.9352.236.9937.01-50.18,014-0.62%
2024/08/05537.461437.4637.26-97,919-0.11%
2024/08/0200.00136.9936.99-17,786-0.01%
2024/08/0100.00136.7636.77-17,856-0.01%
2024/07/31036.520.136.5836.54-0.17,8760.00%
2024/07/3000.001.136.4836.45-1.17,909-0.01%
2024/07/26336.12636.1836.11-37,970-0.04%
2024/07/22136.435036.4136.53-498,048-0.61%
2024/07/191136.49236.4836.4798,0590.11%
2024/07/181.136.44336.4836.49-1.98,033-0.02%
2024/07/1710.236.5310.636.5536.50-0.57,990-0.01%
2024/07/16236.2900.0036.3027,9810.03%
2024/07/1500.00336.3336.37-38,209-0.04%
2024/07/12136.23236.2836.34-18,197-0.01%
2024/07/1118.136.126.136.0936.09128,2450.15%
2024/07/101.636.0300.0036.061.68,3910.02%
2024/07/0900.00436.0936.10-48,479-0.05%
2024/07/08135.8600.0035.8318,4920.01%
2024/07/05235.6700.0035.7028,5930.02%
2024/07/034.135.581035.5535.61-5.98,645-0.07%
2024/07/027.135.3700.0035.417.18,7670.08%
2024/07/0111.835.41135.4435.4710.88,7680.12%
2024/06/28235.800.135.8135.811.98,7040.02%
2024/06/274.135.7900.0035.804.18,6910.05%
2024/06/2500.005.236.1136.13-5.28,872-0.06%
2024/06/24335.9500.0035.9338,8040.03%
2024/06/212.135.8700.0035.892.18,8450.02%
2024/06/207.336.002035.9735.97-12.88,897-0.14%
2024/06/193336.27236.2736.27319,0220.34%
2024/06/18136.08936.0836.08-89,022-0.09%
2024/06/17236.171.136.2036.140.98,9670.01%
2024/06/142536.162.236.1436.1322.88,9280.26%
2024/06/1300.00235.8935.88-28,907-0.02%
2024/06/12135.630.135.6535.650.98,9040.01%
2024/06/117.135.47435.4835.453.18,9220.03%
2024/06/0700.0010035.8435.85-1008,890-1.12%
2024/06/060.235.851835.8635.86-17.88,930-0.20%
2024/06/0400.006.335.5935.60-6.38,899-0.07%
2024/06/032.135.230.535.2435.311.58,8720.02%
2024/05/308.234.751634.7734.80-7.98,840-0.09%
2024/05/299.434.862534.8734.88-15.68,854-0.18%
2024/05/281.135.143735.1235.14-368,738-0.41%
2024/05/27135.202335.1935.20-228,760-0.25%
2024/05/241.235.21035.3135.211.28,7840.01%
2024/05/231.135.383.835.3635.36-2.78,808-0.03%
2024/05/22235.4100.0035.4028,8140.02%
2024/05/2111.135.3700.0035.3711.18,8320.13%
2024/05/20235.4000.0035.3828,8250.02%
2024/05/173.135.531235.5235.51-8.98,921-0.10%
2024/05/16135.6534.235.6535.71-33.29,061-0.37%
2024/05/151.135.3500.0035.361.19,2080.01%
2024/05/147.735.3400.0035.327.79,4270.08%
2024/05/1325.135.3600.0035.3625.19,5450.26%
2024/05/10135.5000.0035.4819,5930.01%
2024/05/091.335.315.235.3135.34-3.89,603-0.04%
2024/05/0700.00535.4035.51-59,583-0.05%
2024/05/060.135.155.435.1635.20-5.39,479-0.06%
2024/05/033.134.9400.0034.943.19,4060.03%
2024/05/025.134.9400.0034.965.19,4140.05%
2024/04/2900.00034.9134.8709,3520.00%
2024/04/266.334.61234.6034.634.39,3330.05%
2024/04/253.134.7900.0034.763.19,3340.03%
2024/04/244.534.92234.9134.932.59,3220.03%
2024/04/23134.9900.0035.0119,3880.01%
2024/04/227.534.7600.0034.797.59,5520.08%
2024/04/192.135.1849.635.0734.97-47.59,614-0.49%
2024/04/183.434.7715.734.7734.76-12.39,434-0.13%
2024/04/1730.634.71134.7134.7229.69,4370.31%
2024/04/166.734.971734.9734.99-10.39,371-0.11%
2024/04/1531.535.19335.2235.1628.59,3160.31%
2024/04/125.335.15235.1535.173.39,3110.04%
2024/04/114535.241135.2535.27349,3700.36%
2024/04/10135.6817.135.6835.67-16.19,286-0.17%
2024/04/092.135.552.135.4835.55-0.19,3330.00%
2024/04/0821.235.40035.6135.4021.29,4200.23%
2024/04/0318.935.623.635.6535.6115.49,2750.17%
2024/04/0235.435.810.135.8535.7935.39,2980.38%
2024/04/0128.836.0800.0036.1028.89,3480.31%
2024/03/2922.136.11336.1136.0919.19,3930.20%
2024/03/289.136.014.236.0036.004.99,4000.05%
2024/03/27535.82635.8335.83-19,373-0.01%
2024/03/268.235.800.135.8135.838.19,4160.09%
2024/03/25135.88236.0335.89-19,415-0.01%
2024/03/22035.8521.735.8235.89-21.79,485-0.23%
2024/03/2111.235.4600.0035.4811.29,4910.12%
2024/03/207.535.51335.4935.534.59,6100.05%
2024/03/19735.347.135.3135.41-0.19,7740.00%
2024/03/1815.235.332735.3135.31-11.89,749-0.12%
2024/03/155.135.431035.4135.51-4.99,705-0.05%
2024/03/1411.135.6716.535.6935.65-5.49,676-0.06%
2024/03/1311.135.711835.7335.72-6.99,791-0.07%
2024/03/12435.824.535.8435.85-0.510,0500.00%
2024/03/111.135.843835.8635.87-36.910,158-0.36%
2024/03/085.135.7700.0035.785.110,1790.05%
2024/03/072.135.701235.7335.73-9.910,283-0.10%
2024/03/06335.5115.335.5335.56-12.310,227-0.12%
2024/03/056.435.2713735.2835.35-130.610,246-1.27% 大賣/鉅額交易
2024/03/04335.3416.135.2935.31-13.110,255-0.13%
2024/03/014.335.1900.0035.194.310,2720.04%
2024/02/2917.735.22135.2535.2116.610,2540.16%
2024/02/2712.435.292235.2735.28-9.610,184-0.09%
2024/02/26435.5911.335.5735.60-7.310,243-0.07%
2024/02/239.335.255035.2535.26-40.710,236-0.40%
2024/02/223.335.1400.0035.153.310,3950.03%
2024/02/214.335.1800.0035.204.310,4060.04%
2024/02/209.535.031235.0835.10-2.510,424-0.02%
2024/02/197.635.097.835.0835.08-0.210,3570.00%
2024/02/1631.635.129.235.1235.1522.510,3120.22%
2024/02/1543.635.273335.2935.3410.610,1140.10%
中信高評級公司債 相關文章
中信高評級公司債 相關影音