LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.47
  • 漲跌
    ▲0.17
  • 漲幅
    +0.56%
  • 成交量
    12,245
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.130.27630.2330.30-514,331-0.03%
2024/03/261630.14230.1930.211414,3210.10%
2024/03/258.730.362330.3330.22-14.314,245-0.10%
2024/03/22430.12130.1130.14314,1200.02%
2024/03/2174.429.8400.0029.8374.413,9950.53%
2024/03/201329.892129.8929.91-813,820-0.06%
2024/03/1920.929.7400.0029.8020.913,8870.15%
2024/03/1840.329.7700.0029.7640.313,7160.29%
2024/03/1562.629.7500.0029.8062.613,4520.47%
2024/03/1412.630.074.130.0830.038.613,2110.06%
2024/03/1351.630.2000.0030.2051.613,2000.39%
2024/03/1218.130.4300.0030.4518.113,2130.14%
2024/03/1111.230.511930.5230.53-7.813,112-0.06%
2024/03/085.430.48230.4530.533.413,0470.03%
2024/03/0716.330.47130.4930.4815.313,0120.12%
2024/03/06130.2340.430.3030.31-39.412,826-0.31%
2024/03/052.529.97229.9630.010.512,7390.00%
2024/03/041330.00730.0030.01612,6300.05%
2024/03/01529.8715629.9129.89-15112,451-1.21% 大賣/鉅額交易
2024/02/2914.329.7800.0029.7514.312,2710.12%
2024/02/2761.529.7900.0029.8061.512,1740.51%
2024/02/26630.33330.3430.31311,9430.03%
2024/02/2313229.784.129.7729.7712811,7361.09% 大買/鉅額交易
2024/02/22132.929.6900.0029.70132.911,5701.15% 大買/鉅額交易
2024/02/215029.7700.0029.785011,2100.45%
2024/02/2072.129.6900.0029.7472.111,0140.65%
2024/02/1960.229.7400.0029.7860.210,7930.56%
2024/02/1676.629.8200.0029.7776.610,6760.72%
2024/02/1583.129.9200.0029.9983.110,1130.82%
2024/02/0557.630.5900.0030.6057.69,7400.59%
2024/02/022831.079.731.0231.0718.39,6060.19%
2024/02/013130.830.230.8030.8930.99,6120.32%
2024/01/3114.230.4500.0030.5714.29,6410.15%
2024/01/3010.130.1700.0030.2310.19,6980.10%
2024/01/29429.8500.0029.8549,6690.04%
2024/01/261.129.9500.0029.981.19,6230.01%
2024/01/2544.529.74129.7829.8143.59,7300.45%
2024/01/241029.9400.0029.98109,6200.10%
2024/01/234.130.1100.0030.184.19,6070.04%
2024/01/221230.0700.0030.12129,5890.13%
2024/01/1945.529.912829.9029.8917.59,5640.18%
2024/01/18830.4000.0030.4189,4630.08%
2024/01/171330.415.330.4330.437.79,4810.08%
2024/01/16530.6000.0030.6659,4450.05%
2024/01/151130.671230.6730.74-19,468-0.01%
2024/01/125.130.5600.0030.575.19,5650.05%
2024/01/11530.435930.4530.46-549,693-0.56%
2024/01/10530.5000.0030.4959,7220.05%
2024/01/09530.4200.0030.5159,7670.05%
2024/01/087.630.268.930.2730.22-1.39,689-0.01%
2024/01/0529.630.6600.0030.5829.69,6580.31%
2024/01/040.230.9700.0030.920.29,5370.00%
2024/01/034.130.9000.0030.834.19,4690.04%
2024/01/0219.130.830.530.8530.8418.69,4390.20%
2023/12/294531.1400.0031.14459,3930.48%
2023/12/282531.191.131.1831.2423.99,5000.25%
2023/12/277.131.11431.1231.123.19,4100.03%
2023/12/263.231.180.231.1731.1539,2110.03%
2023/12/2521.731.1500.0031.1321.79,2290.24%
2023/12/2233.231.2900.0031.2933.29,1850.36%
2023/12/21731.6100.0031.6179,1980.08%
2023/12/20131.4800.0031.5019,1450.01%
2023/12/197.331.401031.3631.40-2.79,351-0.03%
2023/12/182031.4900.0031.56209,3330.21%
2023/12/155831.1800.0031.20589,2100.63%
2023/12/141730.7600.0030.80179,0950.19%
2023/12/12430.1300.0030.1949,0850.04%
2023/12/112.530.121330.1530.19-10.59,014-0.12%
2023/12/086.130.21230.1730.284.18,9620.05%
2023/12/07730.5800.0030.3978,8160.08%
2023/12/06330.1400.0030.1038,7380.03%
2023/12/052129.6700.0029.68218,6730.24%
2023/12/013.129.0700.0029.123.18,6320.04%
2023/11/302.129.2200.0029.172.18,5690.02%
2023/11/29529.0100.0029.0058,6050.06%
2023/11/28128.9000.0028.9018,5270.01%
2023/11/271628.6100.0028.60168,5530.19%
2023/11/24628.8100.0028.8168,5340.07%
2023/11/22228.7800.0028.7728,2760.02%
2023/11/201028.7200.0028.68108,1290.12%
2023/11/171128.8400.0028.81118,1120.14%
2023/11/161828.7600.0028.77188,1430.22%
2023/11/15429.4300.0029.3848,1970.05%
2023/11/13128.8500.0028.8118,3920.01%
2023/11/108.128.8800.0028.948.18,5200.10%
2023/11/09529.4400.0029.4658,6370.06%
2023/11/071228.57128.5528.57118,8860.12%
2023/11/06228.6900.0028.6628,8650.02%
2023/11/035.628.6700.0028.665.68,9190.06%
2023/11/020.128.211328.1928.22-139,038-0.14%
2023/11/01127.5600.0027.5619,1140.01%
2023/10/30627.702.127.6827.663.99,6380.04%
2023/10/27127.8600.0027.8319,6330.01%
2023/10/264.127.3900.0027.384.19,6030.04%
2023/10/25128.04128.0727.9509,7180.00%
2023/10/24127.74327.6227.76-29,715-0.02%
2023/10/2325.227.172127.1927.164.29,7480.04%
2023/10/20327.3300.0027.3839,7460.03%
2023/10/1920.527.600.227.6127.5620.39,6100.21%
2023/10/1817.828.0100.0027.9817.89,4530.19%
2023/10/173.328.1900.0028.133.39,4580.03%
2023/10/16528.60128.5628.6149,3220.04%
2023/10/13328.3600.0028.4539,2860.03%
2023/10/1225.128.9000.0028.8925.19,2600.27%
2023/10/11328.3900.0028.3939,2460.03%
2023/10/06428.0900.0028.0849,2150.04%
2023/10/05528.31228.3228.2939,2240.03%
2023/10/0422.427.89627.9427.8916.49,1890.18%
2023/10/03328.6100.0028.6239,0470.03%
2023/10/0216.228.78128.7928.8015.29,0780.17%
2023/09/282328.9100.0028.92239,1230.25%
2023/09/27329.16429.1229.15-19,012-0.01%
2023/09/265.129.07229.0829.133.18,9890.03%
2023/09/25129.6000.0029.5818,9150.01%
2023/09/2226.129.4700.0029.5126.18,9970.29%
2023/09/21830.0000.0030.0588,7530.09%
2023/09/20330.1500.0030.1638,7320.03%
2023/09/182430.1000.0030.10248,7740.27%
2023/09/151330.3000.0030.38138,6020.15%
2023/09/14530.5500.0030.5358,5240.06%
2023/09/12230.3400.0030.4128,5680.02%
2023/09/11530.4500.0030.4058,5760.06%
2023/09/071.130.3900.0030.401.18,5490.01%
2023/09/062.130.3100.0030.342.18,5750.02%
2023/09/051.130.58230.5430.54-0.98,542-0.01%
2023/09/0419.230.6300.0030.6019.28,6730.22%
2023/09/010.130.9900.0031.000.18,6210.00%
2023/08/31230.971930.9331.00-178,748-0.19%
2023/08/30130.86330.8830.88-28,790-0.02%
2023/08/29130.7000.0030.6918,7520.01%
2023/08/28130.4900.0030.6018,9160.01%
2023/08/2400.00530.6430.53-59,029-0.06%
2023/08/2300.00530.1630.16-59,170-0.05%
2023/08/2224.229.82529.8329.8419.29,2990.21%
2023/08/217.330.0800.0030.057.39,3220.08%
2023/08/18930.1700.0030.2399,3040.10%
2023/08/1791.730.2400.0030.1891.79,4260.97%
2023/08/1660.730.541030.5730.5450.79,3480.54%
2023/08/1588.230.9200.0030.9288.29,2900.95%
2023/08/142631.0000.0031.00269,1320.29%
2023/08/114331.0600.0031.04439,0200.48%
2023/08/102.431.3500.0031.332.48,8640.03%
2023/08/0921.131.3800.0031.4321.18,8390.24%
2023/08/0835.931.07131.0931.1734.98,7950.40%
2023/08/0746.231.16131.1531.1745.28,6880.52%
2023/08/0497.630.8100.0030.8797.68,5271.14%
2023/08/0240.231.61131.5931.6239.28,2350.48%
2023/08/01231.94131.9631.9418,0840.01%
2023/07/318.131.71231.7131.706.18,0940.07%
2023/07/2820.731.6900.0031.7120.78,0650.26%
2023/07/2713.232.05232.0832.0611.27,8220.14%
2023/07/264.132.1200.0032.094.17,8430.05%
2023/07/255.132.2400.0032.225.17,8360.06%
2023/07/2400.00532.3032.30-57,746-0.06%
2023/07/21132.13532.1832.19-47,778-0.05%
2023/07/2000.001732.3332.27-177,774-0.22%
2023/07/191.932.12232.0432.13-0.17,7290.00%
2023/07/182531.86631.8731.87197,7430.25%
2023/07/176.131.882331.8731.88-16.97,774-0.22%
2023/07/1400.00231.8431.83-27,726-0.03%
2023/07/131631.7300.0031.70167,7090.21%
2023/07/121131.7100.0031.63117,6800.14%
2023/07/114.131.6200.0031.634.17,6050.05%
2023/07/105431.43231.4331.44527,5310.69%
2023/07/0710.131.6800.0031.6810.17,4040.14%
2023/07/0615.131.9900.0032.0015.17,3170.21%
2023/07/051132.282.332.3032.278.77,2130.12%
2023/07/04032.3200.0032.3007,2000.00%
2023/07/03132.2500.0032.3217,1910.01%
2023/06/301032.0800.0032.09107,1060.14%
2023/06/29232.45532.4532.44-36,948-0.04%
2023/06/28532.311732.3032.33-126,892-0.17%
2023/06/27632.39232.4532.3546,8110.06%
2023/06/261032.42132.4232.4296,7340.13%
2023/06/21432.27232.2332.2626,6410.03%
2023/06/205.131.7900.0031.875.16,5500.08%
2023/06/19831.9400.0031.9586,5030.12%
2023/06/16131.87331.8631.86-26,420-0.03%
2023/06/14831.582031.5631.56-126,267-0.19%
2023/06/13131.8500.0031.8116,1860.02%
2023/06/12631.7500.0031.7266,1210.10%
2023/06/09631.6500.0031.6966,0320.10%
2023/06/0831.431.4600.0031.4531.45,9750.53%
2023/06/071631.93231.9631.96145,7810.24%
2023/06/0623.131.67431.6431.6419.15,6500.34%
2023/06/056.331.621531.6031.60-8.85,461-0.16%
2023/06/027.731.96131.9731.956.75,3130.13%
2023/06/017.331.8500.0031.817.35,2790.14%
2023/05/3114.531.6700.0031.7114.55,1310.28%
2023/05/3026.131.3700.0031.3926.15,0620.52%
2023/05/2926.531.2200.0031.2126.54,9680.53%
2023/05/2636.131.1100.0031.1436.14,7660.76%
2023/05/254631.2500.0031.23464,5741.01%
2023/05/241231.4700.0031.47124,4880.27%
2023/05/2342.131.2900.0031.2742.14,3590.97%
2023/05/2248.131.52231.5131.5146.14,1931.10%
2023/05/193031.7000.0031.70303,9910.75%
2023/05/181632.0200.0032.01163,8420.42%
2023/05/173.232.0800.0032.103.23,7350.09%
2023/05/161932.4300.0032.44193,6290.52%
2023/05/1511.532.691032.6932.651.53,4490.04%
2023/05/12232.932132.9032.94-193,363-0.56%
2023/05/111532.5500.0032.54153,2740.46%
2023/05/102632.3600.0032.34263,2010.81%
2023/05/091332.4100.0032.45133,1130.42%
2023/05/08432.7500.0032.7742,9510.14%
2023/05/05932.8300.0032.8292,8800.31%
2023/05/042033.0800.0033.11202,8020.71%
2023/05/0210.232.5600.0032.5210.22,6860.38%
2023/04/28232.6400.0032.7722,5810.08%
2023/04/27533.0000.0032.9252,5010.20%
2023/04/24232.4700.0032.4822,3510.09%
2023/04/191.232.2800.0032.291.22,1900.05%
2023/04/189.232.2200.0032.209.22,1520.43%
2023/04/17532.5400.0032.5452,1020.24%
2023/04/1412.132.8000.0032.7612.12,0800.58%
2023/04/13533.0600.0033.0352,0440.24%
2023/04/11833.1100.0033.1282,0320.39%
2023/04/10533.2400.0033.2652,0250.25%
2023/04/07533.501033.5533.43-52,013-0.25%
2023/04/06033.3700.0033.4102,0050.00%
2023/03/291.332.0800.0032.171.31,9840.07%
2023/03/281232.1300.0032.20121,9880.60%
2023/03/23132.5100.0032.5411,9390.05%
2023/03/221.332.5800.0032.431.31,9190.07%
2023/03/20232.9900.0033.0621,8590.11%
2023/03/17232.58532.6032.71-31,834-0.16%
2023/03/15132.2100.0032.2711,7870.06%
2023/03/140.232.661532.6732.66-14.91,765-0.84%
2023/03/13132.2900.0032.2811,7450.06%
2023/03/100.232.2000.0032.290.21,7190.01%
2023/03/09231.6400.0031.5821,6990.12%
2023/03/031130.9700.0030.97111,6450.67%
2023/03/02131.0500.0031.0611,5750.06%
2023/03/01131.2500.0031.2811,5390.06%
2023/02/24231.3200.0031.4721,5080.13%
2023/02/23131.1600.0031.0611,4840.07%
2023/02/22631.0800.0031.0561,4580.41%
2023/02/20131.3200.0031.3311,3790.07%
2023/02/17131.1900.0031.0711,3130.08%
2023/02/163.131.6200.0031.613.11,2690.24%
2023/02/140.132.1700.0032.150.11,2210.01%
2023/02/13131.8800.0031.9011,2120.08%
2023/02/08132.3200.0032.3211,1650.09%
2023/02/03132.9400.0032.9311,1190.09%
2023/02/020.132.8100.0032.670.11,1110.01%
2023/01/31132.5400.0032.5311,0850.09%
2023/01/17332.6600.0032.6531,0540.28%
2023/01/16132.9200.0032.9111,0370.10%
2023/01/11532.3100.0032.3459900.50%
2023/01/10532.6500.0032.6259750.51%
2023/01/0911.132.5700.0032.5111.19611.15%
2023/01/05132.1000.0032.0119280.11%
2023/01/041.131.9100.0031.921.19140.12%
2022/12/30231.5300.0031.5028900.22%
2022/12/22232.5400.0032.5428110.25%
2022/12/21032.2800.0032.3008040.00%
2022/12/20232.6900.0032.4527900.25%
2022/12/07433.2200.0033.1047450.54%
2022/12/020.233.0000.0032.610.27350.03%
2022/11/28132.3500.0032.6217180.14%
2022/11/2400.00132.5232.29-1717-0.14%
2022/11/16131.2100.0031.2117050.14%
2022/11/07031.4800.0031.2206860.01%
2022/11/03131.7000.0031.7216840.15%
2022/10/3100.00131.7631.90-1681-0.15%
2022/10/27131.5800.0031.5516800.15%
2022/10/24130.8800.0031.0416800.15%
2022/10/21131.2000.0031.1316790.15%
2022/10/18232.1800.0032.1626750.30%
2022/10/17132.2600.0032.3416740.15%
2022/09/28032.9900.0032.7906700.01%
2022/09/13033.9000.0033.8406630.01%
2022/05/31234.7700.0034.7127210.28%
2022/05/03035.6900.0035.5705800.01%
2022/04/25336.0700.0035.9935430.55%
2022/04/12036.5000.0036.3604800.01%
2022/04/06037.5000.0037.4104530.01%
2022/03/30038.4900.0038.2104340.01%
2022/02/18039.0000.0038.7802680.02%
2022/02/11039.2000.0039.0102630.01%
2022/02/07039.8000.0039.6302560.02%
2022/01/04041.0000.0040.7302350.02%
2021/12/30041.3500.0041.2002320.02%
2021/12/29041.9000.0041.7602320.02%
2021/09/14041.9000.0041.8702410.02%
2021/09/06041.8500.0041.5902500.02%
2021/08/110.141.6500.0041.450.12510.02%
2021/07/220.142.7000.0042.500.12590.02%
2021/07/130.141.8300.0041.790.12660.02%
2021/06/170.140.1000.0039.840.12620.02%
2021/05/2700.00039.5239.380274-0.01%
2021/05/2500.000.339.3039.32-0.3279-0.09%
2021/05/2000.00039.2538.9402800.00%
2021/04/290.139.7000.0039.650.12780.04%
2021/04/270.140.0500.0040.020.12770.02%
2021/04/20040.0400.0039.9202780.02%
2021/04/16040.4500.0040.4602750.02%
2021/04/150.140.3500.0040.300.12750.02%
2020/11/1700.00145.9545.92-1239-0.42%
2020/09/21148.8500.0048.6512320.43%
2020/02/1000.00144.9644.80-1523-0.19%
2020/02/07144.4400.0044.4415230.19%
中信美國公債20年 相關文章
中信美國公債20年 相關影音