• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00634.3734.39-6379-1.58%
2024/12/24133.9200.0033.9613760.27%
2024/12/20133.2800.0033.2913860.26%
2024/12/19233.4800.0033.4823860.52%
2024/12/18134.2400.0034.2413790.27%
2024/12/16134.2700.0034.2413840.26%
2024/12/13334.3100.0034.2733720.81%
2024/12/10134.2400.0034.2413800.26%
2024/11/2500.000.434.0734.02-0.4364-0.11%
2024/11/2200.001233.8233.80-12366-3.28%
2024/11/1900.00033.5133.590373-0.01%
2024/11/15233.8000.0033.8123760.53%
2024/11/1300.000.333.8733.86-0.3371-0.07%
2024/11/1200.001.533.8633.85-1.5367-0.40%
2024/11/1100.00033.6533.740365-0.01%
2024/11/07133.27133.2433.1903550.00%
2024/11/06132.571732.6032.61-16349-4.59%
2024/11/0400.00131.9531.92-1365-0.27%
2024/11/013.231.9300.0031.933.23870.81%
2024/10/3000.000.532.5432.51-0.5404-0.12%
2024/10/29432.4900.0032.4644160.96%
2024/10/2500.001.232.4732.45-1.2429-0.28%
2024/10/24132.51132.5132.4704410.00%
2024/10/2300.00132.7332.70-1474-0.21%
2024/10/22232.7000.0032.6725230.38%
2024/10/2100.000.132.8132.72-0.1551-0.01%
2024/10/18332.7500.0032.7335890.51%
2024/10/1700.00032.6432.6906200.00%
2024/10/1500.00132.8232.87-1660-0.15%
2024/10/1100.00032.3032.2406940.00%
2024/10/080.131.8700.0031.880.17070.01%
2024/09/30231.710.631.6031.561.47800.18%
2024/09/2600.00031.8531.8807980.00%
2024/09/2400.00131.8431.79-1796-0.13%
2024/09/2300.00631.7931.84-6793-0.76%
2024/09/2000.00431.6931.67-4795-0.50%
2024/09/1800.00031.2631.3007940.00%
2024/09/06130.6400.0030.6118120.12%
2024/09/05030.9400.0030.7808040.00%
2024/08/3000.000.131.2331.22-0.1789-0.01%
2024/08/29231.0900.0031.0927890.25%
2024/08/2600.000.331.1631.20-0.3791-0.04%
2024/08/21231.1700.0031.1827920.25%
2024/08/1900.00031.1031.0507920.00%
2024/08/1500.001.330.7430.73-1.3785-0.17%
2024/08/1400.00530.5230.57-5784-0.64%
2024/08/1300.003030.2430.19-30781-3.84%
2024/08/12130.183.230.1530.18-2.2781-0.28%
2024/08/09130.0700.0030.0317790.13%
2024/08/080.629.5300.0029.510.67770.07%
2024/08/0700.004030.0130.02-40768-5.21%
2024/08/0600.000.329.7729.86-0.3763-0.03%
2024/08/051.429.810.229.8529.761.37480.17%
2024/08/0100.00531.6631.66-5713-0.70%
2024/07/3100.000.531.2131.15-0.5703-0.07%
2024/07/300.131.1500.0031.180.17050.02%
2024/07/2900.000.331.4231.36-0.3697-0.04%
2024/07/260.131.0700.0031.070.16870.01%
2024/07/2375.433.792033.7033.7355.46568.43%
2024/07/22233.481033.4733.52-8610-1.31%
2024/07/19133.700.133.7233.680.95960.15%
2024/07/181133.86033.8533.83115571.97%
2024/07/17234.3500.0034.2625260.38%
2024/07/120.133.780.133.9833.6804700.01%
2024/07/1100.00334.0134.04-3444-0.68%
2024/07/107.133.720.133.9333.7274311.63%
2024/07/092.133.6700.0033.672.14250.48%
2024/07/0839.233.7000.0033.5339.24119.52%
2024/07/030.133.400.133.7033.4103380.01%
2024/06/28233.1100.0033.1023200.62%
2024/06/261.133.010.133.4333.0513170.33%
2024/06/21132.920.233.1532.910.83080.27%
2024/06/200.333.200.333.4833.2202970.00%
2024/06/1900.000.133.1633.18-0.1295-0.03%
2024/06/1800.000.432.9333.00-0.4296-0.14%
2024/06/120.132.3300.0032.380.12930.02%
2024/06/11032.220.332.2432.26-0.3297-0.09%
2024/06/0700.00034.9832.170297-0.01%
2024/06/0600.00132.1132.07-1297-0.34%
2024/05/30031.6800.0031.6303070.01%
2024/05/29031.801.131.8331.81-1.1308-0.36%
2024/05/270.131.8300.0031.790.13070.03%
2024/05/2300.00232.0432.03-2300-0.67%
2024/05/2000.00031.9331.900314-0.01%
2024/05/1500.00131.5831.56-1332-0.30%
2024/05/1400.000.431.4931.46-0.4346-0.12%
2024/05/1300.00031.4931.520358-0.01%
2024/05/1000.000.131.4431.45-0.1378-0.02%
2024/05/0700.000.131.1031.18-0.1382-0.01%
2024/05/0600.00130.8530.86-1379-0.26%
2024/05/02130.7200.0030.7213810.26%
2024/04/250.330.800.231.0830.6203870.01%
2024/04/220.230.231.230.4930.28-1427-0.23%
2024/04/191.230.2500.0030.221.24590.25%
2024/04/16030.8400.0030.8404780.01%
2024/04/100.531.3000.0031.310.55400.09%
2024/04/080.131.401.131.3331.35-1546-0.18%
2024/04/0200.001.131.4631.46-1.1541-0.20%
2024/04/0100.000.631.5131.47-0.6542-0.11%
2024/03/2900.000.131.4931.44-0.1546-0.02%
2024/03/280.131.34531.3831.38-4.9547-0.90%
2024/03/2700.00131.2731.32-1546-0.18%
2024/03/2200.000.331.3631.39-0.3541-0.06%
2024/03/2100.00231.3331.38-2542-0.37%
2024/03/20130.8700.0030.8815410.18%
2024/03/1900.001.330.4930.50-1.3543-0.25%
2024/03/151.330.4000.0030.401.35440.24%
2024/03/14130.4300.0030.4015430.18%
2024/03/130.130.300.130.8330.4305400.00%
2024/03/1200.00130.1130.15-1538-0.19%
2024/03/11130.080.830.4730.060.25380.04%
2024/03/0800.000.230.9830.40-0.2536-0.05%
2024/03/071.330.0600.0030.031.35320.25%
2024/03/0600.001.130.2030.11-1.1529-0.20%
2024/03/050.130.2500.0030.280.15270.01%
2024/03/012.330.030.230.4930.182.15240.40%
2024/02/290.329.830.630.0730.02-0.3524-0.05%
2024/02/270.129.9900.0029.990.15210.01%
2024/02/2600.00130.0530.05-1523-0.20%
2024/02/2300.000.430.0030.13-0.4521-0.08%
2024/02/2200.00129.3329.44-1518-0.19%
2024/02/200.129.3200.0029.320.15090.01%
2024/02/190.129.3300.0029.330.15090.02%
2024/02/1600.001.129.3329.41-1.1504-0.22%
2024/02/152.229.1200.0029.132.24920.44%
2024/02/050.628.780.128.8028.850.54780.11%
2024/02/02128.5300.0028.4914680.21%
2024/02/0100.00128.1328.14-1447-0.22%
2024/01/311.128.2500.0028.321.14460.24%
2024/01/300.228.41128.4228.40-0.8445-0.18%
2024/01/290.128.300.128.2628.250.14410.02%
2024/01/2500.000.428.3128.28-0.4438-0.09%
2024/01/2300.00128.1128.14-1430-0.23%
2024/01/19127.760.127.7727.7514260.22%
2024/01/17227.690.227.7427.691.84210.43%
2024/01/165.329.183.329.1529.2124010.50%
2024/01/12528.9300.0028.8953381.48%
2024/01/1100.00228.9929.00-2331-0.60%
2024/01/10128.65128.6528.6603300.00%
2024/01/090.828.6000.0028.600.83350.25%
2024/01/083.228.21128.1728.182.23170.69%
2024/01/053.828.3200.0028.273.82991.26%
2024/01/040.228.35128.3328.35-0.8286-0.28%
2024/01/030.128.45228.3828.39-1.9274-0.69%
2023/12/2800.00028.5928.540269-0.01%
永豐美國500大 相關文章
永豐美國500大 相關影音